24H 最高$0.01066
24H 最低$0.01019
今日开盘$0.01022
24H 成交量$11.19万
流通市值$2,970.27万
24H 涨跌额($0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
SECZBSECZB
|
$8.31 | $8.51 | $7.73 | $21.40万 | — | 7.09% |
| 43 |
DASH达世币
|
$53.61 | $55.76 | $53.44 | $933.34万 | $6.97亿 | -1.92% |
| 616 |
1000CAT1000CAT
|
$0.001763 | $0.001779 | $0.001691 | $10.87万 | — | 4.01% |
| 286 |
ROSEOasis
|
$0.00685 | $0.00693 | $0.00658 | $56.08万 | $5,423.61万 | 3.47% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 213 |
FFFalcon Finance
|
$0.09635 | $0.09883 | $0.09511 | $87.96万 | $3.25亿 | -1.20% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 579 |
TURBOTurbo
|
$0.000831 | $0.000834 | $0.000805 | $13.50万 | $5,636.13万 | 2.72% |
| 29 |
PUMPPump.fun
|
$0.004327 | $0.004409 | $0.004133 | $1,484.05万 | $19.73亿 | 3.74% |
| 648 |
KSMKusama
|
$3.86 | $3.88 | $3.77 | $6.95万 | $7,280.51万 | 2.39% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 609 |
SIGNSign
|
$0.01058 | $0.01066 | $0.01019 | $11.19万 | $2,970.27万 | 3.52% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.242 | $1.25 | $1.21 | $603.31万 | $34.43亿 | 1.72% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 42 |
ADA艾达币
|
$0.2067 | $0.2086 | $0.2027 | $967.57万 | $77.16亿 | 1.37% |
| 666 |
IQIQ
|
$0.000779 | $0.000786 | $0.000769 | $5.04万 | $2,176.40万 | 0.13% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 583 |
NOKBNokia (bStocks Tokenized Stock
|
$9.04 | $9.07 | $8.67 | $13.31万 | $254.95万 | 3.67% |
| 455 |
PEOPLEConstitutionDAO
|
$0.00778 | $0.0079 | $0.00738 | $26.11万 | $3,875.16万 | 4.71% |
| 398 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
相关站点
共 40 个
Haedal - 数字货币市值
RWUSD - 币种排行
Midnight - 数字货币市值
Blur - 加密货币行情
Sui - 数字货币市值
Ripple USD - 加密货币行情
PAX Gold - 币种排行
比特现金 - 加密货币行情
PancakeSwap - 币种排行
Vana - 数字货币市值
比特币 - 比特币行情
Gitcoin - 币种排行
Bubblemaps - BTC行情
币安币 - 比特币行情
Bittensor - 比特币行情
Hedera - 以太坊ETH价格
Arbitrum - BTC行情
达世币 - 比特币行情
Renzo - 数字货币市值
Avalanche - 加密货币行情
PAX Gold - 币种排行
Tether Gold - 数字货币市值
比特现金 - 比特币行情
以太坊 - BTC行情
USDC - 比特币行情
Avalanche - 比特币
MegaETH - 比特币行情
Pudgy Penguins - 比特币行情
Internet - 以太坊ETH价格
Bubblemaps - 数字货币市值
Arbitrum - 比特币
Brevis - 数字货币市值
USD.AI - 比特币行情
Plasma - 数字货币市值
Renzo - 比特币行情
StraitsX XUSD - 比特币
Sui - BTC行情
Starknet - 以太坊ETH价格
United Stables - 数字货币市值
Plume - 比特币行情