24H 最高$0.002543
24H 最低$0.002443
今日开盘$0.002512
24H 成交量$9.82万
流通市值$4,063.36万
24H 涨跌额(-$0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
SECZBSECZB
|
$8.18 | $8.51 | $7.77 | $19.50万 | — | 0.99% |
| 65 |
DASH达世币
|
$53.55 | $55.76 | $52.69 | $596.51万 | $6.83亿 | -2.95% |
| 619 |
1000CAT1000CAT
|
$0.001753 | $0.001779 | $0.001723 | $10.75万 | — | 0.52% |
| 283 |
ROSEOasis
|
$0.00685 | $0.00693 | $0.00664 | $57.44万 | $5,438.89万 | 0.59% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 119 |
FFFalcon Finance
|
$0.09466 | $0.09782 | $0.09267 | $213.12万 | $3.18亿 | -2.98% |
| 171 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 553 |
TURBOTurbo
|
$0.000832 | $0.000834 | $0.000812 | $15.61万 | $5,652.77万 | 1.46% |
| 37 |
PUMPPump.fun
|
$0.004395 | $0.004409 | $0.004157 | $1,299.81万 | $19.37亿 | 2.11% |
| 559 |
KSMKusama
|
$3.79 | $3.88 | $3.66 | $15.18万 | $7,117.01万 | -0.79% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 592 |
SIGNSign
|
$0.0105 | $0.01066 | $0.01037 | $12.84万 | $2,953.40万 | 0.19% |
| 73 |
GRAMGram (prev. Toncoin)
|
$1.248 | $1.25 | $1.21 | $517.23万 | $34.82亿 | 2.55% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 34 |
ADA艾达币
|
$0.2052 | $0.2086 | $0.2007 | $1,417.14万 | $76.20亿 | -0.10% |
| 685 |
IQIQ
|
$0.000768 | $0.000786 | $0.000764 | $3.16万 | $2,146.43万 | -1.16% |
| 423 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 624 |
NOKBNokia (bStocks Tokenized Stock
|
$9.21 | $9.25 | $8.84 | $10.20万 | $253.83万 | 3.14% |
| 419 |
PEOPLEConstitutionDAO
|
$0.00777 | $0.0079 | $0.0076 | $31.32万 | $3,885.45万 | 0.65% |
| 398 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
Polkadot - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Shiba Inu - BTC行情
Bubblemaps - 数字货币市值
Plume - 以太坊ETH价格
Aptos - BTC行情
Blur - 比特币
Starknet - BTC行情
Ondo - BTC行情
Midnight - 比特币
狗币 - 以太坊ETH价格
艾达币 - 比特币
EUR - 币种排行
瑞波币 - 币种排行
大零币 - 币种排行
PAX Gold - 币种排行
Aptos - 比特币行情
MegaETH - 加密货币行情
Chainlink - 以太坊ETH价格
First Digital - 比特币行情
Raydium - 比特币
RWUSD - 比特币行情
MegaETH - 比特币行情
Celo - 币种排行
Pump.fun - 加密货币行情
Ripple USD - BTC行情
Lorenzo - 比特币行情
LayerZero - 加密货币行情
USD.AI - BTC行情
Arbitrum - 数字货币市值
Tokamak - 比特币行情
Tokamak - 加密货币行情
EUR - 比特币
Uniswap - BTC行情
Gram - 币种排行
Artificial Inu - 数字货币市值
Filecoin - 比特币行情
Worldcoin - BTC行情
Hyperliquid - 比特币行情