24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.84万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
SECZBSECZB
|
$8.23 | $8.43 | $7.77 | $13.69万 | — | -1.56% |
| 83 |
DASH达世币
|
$50.55 | $54.23 | $50.22 | $475.84万 | $6.89亿 | -6.27% |
| 619 |
1000CAT1000CAT
|
$0.001705 | $0.001779 | $0.001703 | $12.29万 | — | -3.24% |
| 234 |
ROSEOasis
|
$0.00664 | $0.00695 | $0.00651 | $79.70万 | $5,548.54万 | -2.78% |
| 621 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 94 |
FFFalcon Finance
|
$0.0962 | $0.09781 | $0.09267 | $344.42万 | $3.16亿 | 0.04% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 566 |
TURBOTurbo
|
$0.000808 | $0.000846 | $0.000798 | $17.02万 | $5,738.20万 | -2.77% |
| 29 |
PUMPPump.fun
|
$0.004264 | $0.004646 | $0.004157 | $2,032.21万 | $20.89亿 | -2.18% |
| 536 |
KSMKusama
|
$3.66 | $3.88 | $3.60 | $20.03万 | $7,147.80万 | -5.43% |
| 505 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 608 |
SIGNSign
|
$0.01043 | $0.01068 | $0.01024 | $13.20万 | $3,001.31万 | -1.51% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.25 | $1.20 | $434.94万 | $35.14亿 | -2.57% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 26 |
ADA艾达币
|
$0.1998 | $0.2101 | $0.1956 | $2,479.39万 | $77.48亿 | -3.90% |
| 679 |
IQIQ
|
$0.00076 | $0.000784 | $0.000752 | $4.94万 | $2,149.77万 | -2.69% |
| 442 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 490 |
NOKBNokia (bStocks Tokenized Stock
|
$9.23 | $9.32 | $8.88 | $24.74万 | $257.86万 | 2.44% |
| 359 |
PEOPLEConstitutionDAO
|
$0.00745 | $0.00792 | $0.00742 | $42.34万 | $3,933.98万 | -4.85% |
| 409 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
相关站点
共 40 个
达世币 - BTC行情
NFP - 以太坊ETH价格
Pepe - 加密货币行情
波场 - 加密货币行情
Pepe - 加密货币行情
Uniswap - BTC行情
Hedera - BTC行情
Ether.fi - BTC行情
Hedera - 以太坊ETH价格
Haedal - 币种排行
比特币 - 币种排行
瑞波币 - 数字货币市值
Chainlink - BTC行情
PAX Gold - BTC行情
Ether.fi - 数字货币市值
USD1 - 比特币行情
Official Trump - 比特币行情
艾达币 - BTC行情
Shiba Inu - 以太坊ETH价格
Optimism - BTC行情
StraitsX XUSD - 以太坊ETH价格
Bittensor - 比特币行情
比特币 - 加密货币行情
Ether.fi - 比特币
Plasma - 以太坊ETH价格
Sui - 以太坊ETH价格
Injective - BTC行情
First Digital - 加密货币行情
StraitsX XUSD - 数字货币市值
Quant - 加密货币行情
Ripple USD - 比特币行情
Chainlink - 加密货币行情
QQQB - BTC行情
Bittensor - 币种排行
波场 - 以太坊ETH价格
Sui - BTC行情
Pump.fun - 比特币行情
Ripple USD - 加密货币行情
Gitcoin - 数字货币市值
QQQB - 以太坊ETH价格