24H 最高$0.0069
24H 最低$0.00582
今日开盘$0.00684
24H 成交量$116.88万
流通市值$5,554.99万
24H 涨跌额(-$0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
SECZBSECZB
|
$8.08 | $8.73 | $7.93 | $18.16万 | — | -1.94% |
| 62 |
DASH达世币
|
$46.13 | $53.62 | $45.32 | $1,229.90万 | $6.64亿 | -13.97% |
| 631 |
1000CAT1000CAT
|
$0.001559 | $0.001779 | $0.001539 | $15.85万 | — | -11.12% |
| 237 |
ROSEOasis
|
$0.00593 | $0.0069 | $0.00582 | $116.88万 | $5,554.99万 | -13.30% |
| 647 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 134 |
FFFalcon Finance
|
$0.09338 | $0.09781 | $0.09124 | $297.26万 | $3.20亿 | -1.37% |
| 222 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 349 |
TURBOTurbo
|
$0.000727 | $0.000849 | $0.000713 | $66.40万 | $5,784.44万 | -12.73% |
| 24 |
PUMPPump.fun
|
$0.00383 | $0.004656 | $0.003762 | $4,042.10万 | $20.85亿 | -15.75% |
| 572 |
KSMKusama
|
$3.38 | $3.84 | $3.33 | $22.36万 | $7,283.77万 | -9.87% |
| 567 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 518 |
SIGNSign
|
$0.00991 | $0.01086 | $0.00983 | $31.92万 | $3,066.25万 | -6.24% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.122 | $1.24 | $1.10 | $845.73万 | $34.93亿 | -9.59% |
| 278 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 23 |
ADA艾达币
|
$0.1852 | $0.2087 | $0.182 | $4,490.75万 | $77.47亿 | -10.23% |
| 677 |
IQIQ
|
$0.000719 | $0.000774 | $0.000717 | $5.96万 | $2,133.02万 | -7.11% |
| 525 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 520 |
NOKBNokia (bStocks Tokenized Stock
|
$8.94 | $9.38 | $8.93 | $31.50万 | $255.60万 | -2.61% |
| 230 |
PEOPLEConstitutionDAO
|
$0.00669 | $0.00798 | $0.00654 | $120.75万 | $3,994.11万 | -13.90% |
| 503 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
相关站点
共 40 个
大零币 - 数字货币市值
达世币 - 数字货币市值
Gram - 加密货币行情
币安人生 - 币种排行
Hyperliquid - 比特币
RWUSD - 比特币
应用链 - 以太坊ETH价格
比特币 - 比特币行情
Zama - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Worldcoin - 币种排行
Pendle - 数字货币市值
以太经典 - 加密货币行情
BFUSD - BTC行情
瑞波币 - 币种排行
PAX Gold - 币种排行
Uniswap - 币种排行
Ether.fi - 加密货币行情
Sui - 数字货币市值
币安人生 - 加密货币行情
牛来 - 以太坊ETH价格
Artificial Inu - 数字货币市值
Gram - 加密货币行情
Injective - 比特币
Bittensor - 币种排行
Hedera - 比特币
Optimism - 加密货币行情
Chainlink - 数字货币市值
Aptos - 比特币行情
Ondo - 比特币
Nillion - 比特币行情
Shiba Inu - BTC行情
PAX Gold - 加密货币行情
Pendle - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
StraitsX XUSD - 比特币
Gram - 数字货币市值
Sei - 比特币行情
Ripple USD - 以太坊ETH价格