24H 最高$3.84
24H 最低$3.33
今日开盘$3.62
24H 成交量$22.95万
流通市值$7,283.77万
24H 涨跌额(-$0.14)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
SECZBSECZB
|
$8.1 | $8.73 | $7.93 | $21.73万 | — | -0.25% |
| 63 |
DASH达世币
|
$47.96 | $52.55 | $45.32 | $1,294.52万 | $6.64亿 | -7.09% |
| 620 |
1000CAT1000CAT
|
$0.001603 | $0.001779 | $0.001538 | $17.53万 | — | -6.80% |
| 248 |
ROSEOasis
|
$0.00608 | $0.0069 | $0.00582 | $123.50万 | $5,554.99万 | -7.46% |
| 649 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 104 |
FFFalcon Finance
|
$0.09284 | $0.09781 | $0.08976 | $528.63万 | $3.20亿 | -1.71% |
| 241 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 324 |
TURBOTurbo
|
$0.000762 | $0.000849 | $0.000713 | $76.89万 | $5,784.44万 | -5.22% |
| 24 |
PUMPPump.fun
|
$0.004036 | $0.004656 | $0.003762 | $4,190.83万 | $20.85亿 | -3.70% |
| 575 |
KSMKusama
|
$3.48 | $3.84 | $3.33 | $22.95万 | $7,283.77万 | -3.87% |
| 573 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 471 |
SIGNSign
|
$0.01012 | $0.01086 | $0.0098 | $41.93万 | $3,066.25万 | -2.13% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.175 | $1.24 | $1.10 | $918.38万 | $34.93亿 | -3.37% |
| 294 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 23 |
ADA艾达币
|
$0.1923 | $0.2087 | $0.182 | $4,201.70万 | $77.47亿 | -2.44% |
| 670 |
IQIQ
|
$0.000709 | $0.000773 | $0.000705 | $9.02万 | $2,133.02万 | -6.71% |
| 534 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 418 |
NOKBNokia (bStocks Tokenized Stock
|
$8.89 | $9.38 | $8.73 | $53.07万 | $255.60万 | -1.44% |
| 233 |
PEOPLEConstitutionDAO
|
$0.00696 | $0.00798 | $0.00654 | $135.73万 | $3,994.11万 | -6.83% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
相关站点
共 40 个
Quant - BTC行情
狗币 - 以太坊ETH价格
Zama - 币种排行
比特币 - 加密货币行情
莱特币 - BTC行情
Plume - 比特币行情
StraitsX XUSD - BTC行情
THORChain - 比特币
Pudgy Penguins - 比特币行情
Zama - 数字货币市值
Artificial - BTC行情
Nillion - 币种排行
Official Trump - 币种排行
Tokamak - 币种排行
艾达币 - 币种排行
Ethena USDe - 币种排行
瑞波币 - 数字货币市值
艾达币 - 以太坊ETH价格
Arbitrum - 比特币
StraitsX XUSD - 以太坊ETH价格
莱特币 - 加密货币行情
Arbitrum - 币种排行
达世币 - 加密货币行情
Celestia - 币种排行
Tokamak - 比特币
Injective - 币种排行
MarsCoin - 加密货币行情
达世币 - BTC行情
EUR - 加密货币行情
Optimism - 币种排行
大零币 - 比特币行情
Horizen - BTC行情
POL - 比特币
Pepe - BTC行情
Plasma - 比特币行情
币安币 - 数字货币市值
Pudgy Penguins - 加密货币行情
Katana - 以太坊ETH价格
Official Trump - BTC行情
Hyperliquid - 比特币