24H 最高$8.73
24H 最低$7.93
今日开盘$8.13
24H 成交量$18.71万
流通市值—
24H 涨跌额(-$0.10)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
SECZBSECZB
|
$8.03 | $8.73 | $7.93 | $18.71万 | — | -1.23% |
| 62 |
DASH达世币
|
$48.13 | $53.89 | $47.02 | $1,056.14万 | $6.64亿 | -10.42% |
| 632 |
1000CAT1000CAT
|
$0.001626 | $0.001779 | $0.001573 | $14.37万 | — | -7.03% |
| 243 |
ROSEOasis
|
$0.00619 | $0.0069 | $0.00609 | $99.77万 | $5,554.99万 | -9.10% |
| 645 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 133 |
FFFalcon Finance
|
$0.09301 | $0.09781 | $0.09124 | $292.95万 | $3.20亿 | -1.63% |
| 205 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 368 |
TURBOTurbo
|
$0.000773 | $0.000849 | $0.000745 | $55.30万 | $5,784.44万 | -6.87% |
| 25 |
PUMPPump.fun
|
$0.004096 | $0.004656 | $0.00395 | $3,331.83万 | $20.85亿 | -9.36% |
| 580 |
KSMKusama
|
$3.51 | $3.84 | $3.45 | $20.15万 | $7,283.77万 | -6.65% |
| 554 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 544 |
SIGNSign
|
$0.01017 | $0.01086 | $0.01011 | $24.98万 | $3,066.25万 | -3.97% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.174 | $1.24 | $1.16 | $632.26万 | $34.93亿 | -5.48% |
| 270 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 23 |
ADA艾达币
|
$0.1916 | $0.2087 | $0.1875 | $3,624.35万 | $77.47亿 | -6.90% |
| 679 |
IQIQ
|
$0.00074 | $0.000778 | $0.000723 | $5.62万 | $2,133.02万 | -4.52% |
| 519 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 539 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.38 | $8.94 | $26.16万 | $255.60万 | -2.18% |
| 250 |
PEOPLEConstitutionDAO
|
$0.00704 | $0.00798 | $0.00686 | $96.86万 | $3,994.11万 | -9.04% |
| 485 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
Katana - 加密货币行情
Ondo - BTC行情
Raydium - 比特币行情
狗币 - 以太坊ETH价格
Haedal - 比特币
POL - BTC行情
Horizen - 数字货币市值
Solana - BTC行情
Caldera - 比特币行情
Chainlink - 比特币
StraitsX XUSD - 以太坊ETH价格
莱特币 - BTC行情
PAX Gold - 数字货币市值
THORChain - 数字货币市值
比特现金 - BTC行情
币安币 - 比特币行情
Pepe - 数字货币市值
Pendle - 比特币
RWUSD - 加密货币行情
Uniswap - BTC行情
艾达币 - 比特币
First Digital - 比特币
Sui - 加密货币行情
Bonk - 数字货币市值
Aave - 比特币
Ripple USD - BTC行情
Initia - 数字货币市值
Injective - 加密货币行情
Pump.fun - 比特币
First Digital - 比特币行情
Plasma - BTC行情
PancakeSwap - 比特币
Hedera - 币种排行
Ethena - BTC行情
StraitsX XUSD - 加密货币行情
BFUSD - 加密货币行情
EUR - 以太坊ETH价格
USDC - 币种排行
Ether.fi - BTC行情