币种690
上涨320
下跌354
24H 成交额$50.36亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $13.57亿 | $710.42亿 | 0.03% |
| 2 |
BTC比特币
|
$79832.74 | $8.08万 | $7.95万 | $11.94亿 | $2,813.79万 | -0.56% |
| 3 |
ETH以太坊
|
$2314.23 | $2,344.72 | $2,295.88 | $3.74亿 | $2,840.49亿 | -0.49% |
| 4 |
SOLSolana
|
$99.95 | $102.73 | $99.46 | $1.60亿 | $594.83亿 | -1.12% |
| 5 |
ZEC大零币
|
$1239.63 | $1,268.34 | $1,210.49 | $1.59亿 | $209.97亿 | 1.75% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $0.99996 | $1.50亿 | $39.14亿 | 0.02% |
| 7 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.32亿 | $25.84亿 | 0.03% |
| 8 |
XRPXRP (瑞波币)
|
$1.3018 | $1.31 | $1.28 | $8,932.56万 | $829.18亿 | 1.22% |
| 9 |
NEARNEAR Protocol
|
$4.462 | $4.67 | $4.39 | $8,738.14万 | $59.23亿 | -1.52% |
| 10 |
BNB币安币
|
$737.44 | $747.47 | $734.78 | $7,728.93万 | $977.83亿 | 0.09% |
| 11 |
ENAEthena
|
$0.2036 | $0.213 | $0.202 | $3,992.38万 | $28.20亿 | -2.30% |
| 12 |
QNTQuant
|
$207.96 | $223.96 | $196.53 | $3,926.92万 | $29.41亿 | 4.21% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.44 | $150.54 | $144.88 | $3,350.16万 | $1.65亿 | -0.22% |
| 14 |
SUISui
|
$0.9105 | $0.9312 | $0.9042 | $2,908.65万 | $37.84亿 | -0.48% |
| 15 |
CRCLBCircle Internet Group (bStocks
|
$79.44 | $83.83 | $79.00 | $2,817.57万 | $1.54亿 | -4.73% |
| 16 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,729.30万 | $16.17亿 | 0.04% |
| 17 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1271.45 | $1,290.00 | $1,231.56 | $2,680.09万 | $9,526.37万 | 1.72% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$91.82 | $94.29 | $83.10 | $2,597.76万 | $8,014.58万 | 9.26% |
| 19 |
WLDWorldcoin
|
$0.4361 | $0.4529 | $0.4325 | $2,568.55万 | $16.57亿 | -0.80% |
| 20 |
UNIUniswap
|
$7.036 | $7.21 | $6.93 | $2,516.45万 | $44.66亿 | 0.23% |
| 21 |
TRX波场
|
$0.3276 | $0.3317 | $0.3275 | $2,215.63万 | $312.51亿 | -0.85% |
| 22 |
DOGE狗币
|
$0.07722 | $0.07823 | $0.0766 | $2,199.76万 | $121.70亿 | 0.27% |
| 23 |
HYPEHyperliquid
|
$77.85 | $80.65 | $76.75 | $2,096.66万 | $174.20亿 | 1.03% |
| 24 |
NILNillion
|
$0.09779 | $0.13968 | $0.08622 | $2,028.42万 | $4,683.50万 | 4.33% |
| 25 |
PEPEPepe
|
$0.0000043 | $0.00000445 | $0.00000425 | $1,873.18万 | $223.91万 | -2.72% |
| 26 |
HUMAHuma Finance
|
$0.02619 | $0.0266 | $0.01753 | $1,714.01万 | $3,842.06万 | 40.43% |
| 27 |
PUMPPump.fun
|
$0.004156 | $0.00442 | $0.004118 | $1,666.17万 | $19.82亿 | -1.54% |
| 28 |
AAVEAave
|
$130.96 | $138.77 | $130.71 | $1,639.19万 | $20.99亿 | -3.19% |
| 29 |
LINKChainlink
|
$11.345 | $11.63 | $11.25 | $1,534.45万 | $87.37亿 | -0.65% |
| 30 |
XAUTTether Gold
|
$4003.73 | $4,030.00 | $3,991.11 | $1,532.85万 | $32.46亿 | -0.36% |
| 31 |
CHIPUSD.AI
|
$0.05112 | $0.05725 | $0.04492 | $1,377.30万 | $1.03亿 | 13.47% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$919.78 | $924.00 | $882.84 | $1,192.35万 | $7,013.70万 | 3.92% |
| 33 |
ADA艾达币
|
$0.2041 | $0.2082 | $0.2025 | $1,176.02万 | $77.72亿 | 0.20% |
| 34 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.57 | $148.65 | $139.38 | $1,112.78万 | $2,932.89万 | 4.93% |
| 35 |
BMTBubblemaps
|
$0.02735 | $0.03215 | $0.02716 | $1,075.13万 | $2,230.86万 | -14.56% |
| 36 |
LTC莱特币
|
$56.36 | $57.28 | $56.19 | $1,066.71万 | $44.16亿 | -0.46% |
| 37 |
XUSDStraitsX XUSD
|
$1.0017 | $1.00 | $1.00 | $1,020.70万 | $3,418.26万 | 0.04% |
| 38 |
AVAXAvalanche
|
$8.794 | $9.06 | $8.66 | $1,004.44万 | $39.82亿 | -1.29% |
| 39 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9986 | $0.9978 | $983.46万 | $3.04亿 | 0.02% |
| 40 |
FETArtificial Superintelligence A
|
$0.1747 | $0.1783 | $0.1707 | $962.78万 | $4.07亿 | 0.06% |
| 41 |
BANKLorenzo Protocol
|
$0.0277 | $0.0289 | $0.0239 | $956.28万 | $1,991.38万 | 15.90% |
| 42 |
ERACaldera
|
$0.0857 | $0.0942 | $0.0819 | $955.83万 | $1,463.54万 | -3.05% |
| 43 |
DASH达世币
|
$54.65 | $55.92 | $51.46 | $928.42万 | $6.88亿 | 6.16% |
| 44 |
TAOBittensor
|
$248.5 | $256.10 | $247.50 | $919.99万 | $28.53亿 | -0.92% |
| 45 |
EUREUR
|
$1.1168 | $1.12 | $1.12 | $910.96万 | — | -0.53% |
| 46 |
CELOCelo
|
$0.07802 | $0.08083 | $0.07674 | $909.25万 | $4,797.82万 | 0.94% |
| 47 |
KATKatana
|
$0.00425 | $0.00506 | $0.00416 | $838.47万 | $1,422.29万 | 0.95% |
| 48 |
GOOGLBAlphabet (bStocks Tokenized St
|
$319.31 | $323.38 | $317.03 | $837.54万 | $4,104.13万 | -1.06% |
| 49 |
ONDOOndo
|
$0.4085 | $0.4243 | $0.4041 | $823.04万 | $20.16亿 | 0.91% |
| 50 |
INJInjective
|
$7.796 | $8.11 | $7.64 | $817.34万 | $8.09亿 | 1.44% |
相关站点
共 40 个
Bubblemaps - BTC行情
Aster - 数字货币市值
Hyperliquid - 比特币
Uniswap - BTC行情
Artificial Inu - BTC行情
Arbitrum - 比特币行情
USD.AI - BTC行情
Nillion - 币种排行
Babylon - 数字货币市值
Arbitrum - 比特币
Solana - 比特币行情
Sui - 加密货币行情
Ether.fi - 比特币行情
Plume - 以太坊ETH价格
Avalanche - 比特币行情
PancakeSwap - 币种排行
BEAMX - 数字货币市值
莱特币 - 比特币
Pudgy Penguins - 加密货币行情
Celo - 加密货币行情
Hyperliquid - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Aster - 加密货币行情
IOST - 比特币行情
Huma Finance - 以太坊ETH价格
Pump.fun - 比特币
NFP - BTC行情
Artificial Inu - 数字货币市值
Official Trump - 比特币行情
Filecoin - 以太坊ETH价格
Official Trump - 币种排行
Katana - BTC行情
币安币 - 币种排行
Renzo - 比特币
StraitsX XUSD - 比特币
Synapse - 比特币行情
Ondo - 数字货币市值
NEAR Protocol - 加密货币行情
比特现金 - 币种排行
Nomina - 数字货币市值