24H 最高$59.85
24H 最低$56.90
今日开盘$59.29
24H 成交量$2,234.08万
流通市值$45.57亿
24H 涨跌额(-$0.80)
历史最高$410.26
最高日期2021-05-09
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
SECZBSECZB
|
$8.64 | $8.73 | $7.92 | $16.78万 | — | 7.73% |
| 70 |
DASH达世币
|
$51.53 | $54.23 | $49.95 | $605.10万 | $6.64亿 | -2.98% |
| 642 |
1000CAT1000CAT
|
$0.001756 | $0.001779 | $0.001703 | $9.98万 | — | 1.44% |
| 267 |
ROSEOasis
|
$0.00681 | $0.00695 | $0.00651 | $71.82万 | $5,554.99万 | 1.64% |
| 624 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 109 |
FFFalcon Finance
|
$0.09453 | $0.09781 | $0.09347 | $316.15万 | $3.20亿 | -1.50% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 555 |
TURBOTurbo
|
$0.000834 | $0.000849 | $0.000798 | $18.81万 | $5,784.44万 | 1.96% |
| 24 |
PUMPPump.fun
|
$0.004542 | $0.004656 | $0.004157 | $2,733.99万 | $20.85亿 | 8.12% |
| 594 |
KSMKusama
|
$3.8 | $3.86 | $3.60 | $15.15万 | $7,283.77万 | 1.88% |
| 512 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 600 |
SIGNSign
|
$0.01079 | $0.01086 | $0.01024 | $14.68万 | $3,066.25万 | 3.65% |
| 94 |
GRAMGram (prev. Toncoin)
|
$1.224 | $1.25 | $1.20 | $402.53万 | $34.93亿 | -0.41% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 26 |
ADA艾达币
|
$0.2048 | $0.2101 | $0.1956 | $2,602.50万 | $77.47亿 | 1.24% |
| 678 |
IQIQ
|
$0.000769 | $0.00078 | $0.000752 | $5.11万 | $2,133.02万 | -0.13% |
| 456 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 501 |
NOKBNokia (bStocks Tokenized Stock
|
$9.27 | $9.32 | $8.94 | $25.21万 | $255.60万 | 1.53% |
| 309 |
PEOPLEConstitutionDAO
|
$0.0078 | $0.00798 | $0.00742 | $55.27万 | $3,994.11万 | 1.56% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
相关站点
共 40 个
USDC - 以太坊ETH价格
Bubblemaps - 比特币
Sei - 加密货币行情
狗币 - 比特币
Initia - BTC行情
Bonk - 以太坊ETH价格
Raydium - 比特币
PAX Gold - BTC行情
Pepe - 比特币行情
Celo - 数字货币市值
RWUSD - 比特币行情
Tokamak - 以太坊ETH价格
Celestia - 比特币行情
Solana - 加密货币行情
PAX Gold - 加密货币行情
Aptos - BTC行情
Plume - BTC行情
比特现金 - 币种排行
Ondo - 币种排行
USD.AI - 币种排行
LayerZero - 比特币
Particle - 币种排行
Ethena - 比特币行情
Gram - 比特币
Starknet - 比特币
Injective - 币种排行
达世币 - 数字货币市值
Pyth Network - 比特币行情
Pump.fun - 比特币行情
比特币 - 数字货币市值
Ripple USD - BTC行情
Zama - 以太坊ETH价格
Filecoin - BTC行情
Raydium - 加密货币行情
PAX Gold - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Internet - 比特币行情
Aster - 以太坊ETH价格
USD1 - 加密货币行情
Gram - 以太坊ETH价格