24H 最高$0.000786
24H 最低$0.000764
今日开盘$0.000781
24H 成交量$4.25万
流通市值$2,146.43万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
SECZBSECZB
|
$8.13 | $8.51 | $7.77 | $13.01万 | — | -2.17% |
| 75 |
DASH达世币
|
$53.86 | $55.52 | $52.69 | $528.00万 | $6.83亿 | -1.95% |
| 624 |
1000CAT1000CAT
|
$0.001757 | $0.001779 | $0.001723 | $10.78万 | — | 0.92% |
| 281 |
ROSEOasis
|
$0.00682 | $0.00695 | $0.00664 | $62.57万 | $5,438.89万 | 0.29% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 114 |
FFFalcon Finance
|
$0.09488 | $0.09741 | $0.09267 | $232.75万 | $3.18亿 | -2.53% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 577 |
TURBOTurbo
|
$0.000831 | $0.000846 | $0.000812 | $14.72万 | $5,652.77万 | 1.10% |
| 35 |
PUMPPump.fun
|
$0.004539 | $0.004646 | $0.004157 | $1,551.46万 | $19.37亿 | 4.83% |
| 553 |
KSMKusama
|
$3.77 | $3.88 | $3.66 | $16.51万 | $7,117.01万 | -1.57% |
| 486 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 593 |
SIGNSign
|
$0.01058 | $0.01068 | $0.01037 | $13.31万 | $2,953.40万 | 1.05% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.241 | $1.25 | $1.22 | $493.56万 | $34.82亿 | 1.06% |
| 221 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 32 |
ADA艾达币
|
$0.2062 | $0.2101 | $0.2007 | $1,611.53万 | $76.20亿 | 0.54% |
| 680 |
IQIQ
|
$0.000777 | $0.000786 | $0.000764 | $4.25万 | $2,146.43万 | -0.51% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 560 |
NOKBNokia (bStocks Tokenized Stock
|
$9.2 | $9.32 | $8.84 | $16.17万 | $253.83万 | 4.07% |
| 392 |
PEOPLEConstitutionDAO
|
$0.00774 | $0.00792 | $0.0076 | $36.77万 | $3,885.45万 | 0.65% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
相关站点
共 40 个
波场 - 数字货币市值
Injective - 以太坊ETH价格
达世币 - 以太坊ETH价格
恒星币 - 加密货币行情
牛来 - 以太坊ETH价格
Blur - BTC行情
Ethena - 以太坊ETH价格
Initia - 加密货币行情
Worldcoin - 数字货币市值
Raydium - 以太坊ETH价格
币安币 - 比特币行情
Tokamak - 币种排行
Celestia - BTC行情
Gitcoin - 数字货币市值
Nillion - 比特币
大零币 - 比特币
Pump.fun - 加密货币行情
Haedal - 比特币
Pudgy Penguins - 比特币行情
Midnight - 比特币行情
Uniswap - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Gitcoin - 比特币
Artificial Inu - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Raydium - 数字货币市值
Internet - BTC行情
Uniswap - 数字货币市值
Pump.fun - 比特币行情
以太坊 - 币种排行
USD.AI - 加密货币行情
Caldera - 以太坊ETH价格
Lorenzo - BTC行情
Internet - 加密货币行情
艾达币 - 比特币
Ethena - 币种排行
Bittensor - 比特币
Avalanche - 加密货币行情
Caldera - 币种排行
Chainlink - 数字货币市值