24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
SECZBSECZB
|
$8.01 | $8.73 | $7.82 | $23.81万 | — | -1.36% |
| 61 |
DASH达世币
|
$48.02 | $52.55 | $45.32 | $1,306.76万 | $6.64亿 | -6.36% |
| 620 |
1000CAT1000CAT
|
$0.001612 | $0.001779 | $0.001538 | $17.48万 | — | -6.88% |
| 249 |
ROSEOasis
|
$0.0061 | $0.0069 | $0.00582 | $123.49万 | $5,554.99万 | -7.86% |
| 651 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 106 |
FFFalcon Finance
|
$0.09441 | $0.09781 | $0.08976 | $530.72万 | $3.20亿 | -0.09% |
| 243 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 328 |
TURBOTurbo
|
$0.00077 | $0.000849 | $0.000713 | $77.36万 | $5,784.44万 | -4.82% |
| 23 |
PUMPPump.fun
|
$0.004087 | $0.004656 | $0.003762 | $4,212.38万 | $20.85亿 | -4.53% |
| 569 |
KSMKusama
|
$3.48 | $3.84 | $3.33 | $23.93万 | $7,283.77万 | -4.66% |
| 577 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 464 |
SIGNSign
|
$0.01029 | $0.01086 | $0.0098 | $43.60万 | $3,066.25万 | -2.46% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.186 | $1.24 | $1.10 | $929.74万 | $34.93亿 | -2.79% |
| 294 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 24 |
ADA艾达币
|
$0.1933 | $0.2087 | $0.182 | $4,206.87万 | $77.47亿 | -3.01% |
| 666 |
IQIQ
|
$0.000738 | $0.000773 | $0.000705 | $9.87万 | $2,133.02万 | -4.03% |
| 537 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 418 |
NOKBNokia (bStocks Tokenized Stock
|
$8.94 | $9.38 | $8.73 | $53.39万 | $255.60万 | -1.33% |
| 234 |
PEOPLEConstitutionDAO
|
$0.00703 | $0.00798 | $0.00654 | $136.79万 | $3,994.11万 | -7.38% |
| 514 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
相关站点
共 40 个
达世币 - 比特币行情
Aster - 以太坊ETH价格
Render - BTC行情
Zama - 比特币
THORChain - 比特币
Solana - 比特币行情
Ripple USD - BTC行情
Filecoin - 币种排行
Pyth Network - 以太坊ETH价格
Tokamak - 数字货币市值
NEAR Protocol - 比特币行情
Raydium - 数字货币市值
Polkadot - 数字货币市值
波场 - 以太坊ETH价格
Celestia - 加密货币行情
应用链 - 币种排行
Hedera - BTC行情
达世币 - 以太坊ETH价格
Gitcoin - 数字货币市值
Quant - 数字货币市值
Particle - 比特币行情
Sky - 比特币
Horizen - 数字货币市值
MarsCoin - 加密货币行情
Horizen - 数字货币市值
Filecoin - 数字货币市值
Chainlink - 以太坊ETH价格
Katana - 加密货币行情
Render - 比特币行情
Particle - 比特币行情
Tether Gold - BTC行情
PancakeSwap - 加密货币行情
World Liberty - BTC行情
Quant - 加密货币行情
Aptos - BTC行情
Ether.fi - 币种排行
Bubblemaps - 比特币行情
Avalanche - 数字货币市值
MarsCoin - 加密货币行情
Internet - 以太坊ETH价格