24H 最高$0.2178
24H 最低$0.1658
今日开盘$0.1948
24H 成交量$1.21亿
流通市值$28.68亿
24H 涨跌额(-$0.01)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
SECZBSECZB
|
$7.99 | $8.73 | $7.93 | $21.68万 | — | -1.36% |
| 63 |
DASH达世币
|
$47.85 | $52.55 | $45.32 | $1,288.77万 | $6.64亿 | -6.89% |
| 620 |
1000CAT1000CAT
|
$0.001599 | $0.001779 | $0.001538 | $17.20万 | — | -7.04% |
| 247 |
ROSEOasis
|
$0.00606 | $0.0069 | $0.00582 | $122.98万 | $5,554.99万 | -7.62% |
| 649 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 104 |
FFFalcon Finance
|
$0.09241 | $0.09781 | $0.08976 | $528.16万 | $3.20亿 | -2.20% |
| 241 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 323 |
TURBOTurbo
|
$0.000758 | $0.000849 | $0.000713 | $76.81万 | $5,784.44万 | -5.49% |
| 24 |
PUMPPump.fun
|
$0.003987 | $0.004656 | $0.003762 | $4,156.80万 | $20.85亿 | -4.82% |
| 575 |
KSMKusama
|
$3.47 | $3.84 | $3.33 | $23.02万 | $7,283.77万 | -4.14% |
| 573 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 478 |
SIGNSign
|
$0.01013 | $0.01086 | $0.0098 | $40.44万 | $3,066.25万 | -1.56% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.173 | $1.24 | $1.10 | $917.27万 | $34.93亿 | -3.38% |
| 295 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 23 |
ADA艾达币
|
$0.191 | $0.2087 | $0.182 | $4,225.24万 | $77.47亿 | -3.05% |
| 670 |
IQIQ
|
$0.00071 | $0.000773 | $0.000705 | $8.89万 | $2,133.02万 | -6.70% |
| 534 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 412 |
NOKBNokia (bStocks Tokenized Stock
|
$8.87 | $9.38 | $8.73 | $53.67万 | $255.60万 | -1.34% |
| 233 |
PEOPLEConstitutionDAO
|
$0.00694 | $0.00798 | $0.00654 | $135.07万 | $3,994.11万 | -7.10% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
相关站点
共 40 个
Hedera - 比特币
Bittensor - 加密货币行情
Bubblemaps - 币种排行
比特现金 - 币种排行
Aptos - 以太坊ETH价格
币安币 - 比特币
Arbitrum - 比特币
币安币 - BTC行情
PAX Gold - 比特币
Sui - BTC行情
Artificial - 币种排行
Ethena USDe - 比特币行情
PancakeSwap - 币种排行
Particle - 比特币行情
Aster - 数字货币市值
Render - 加密货币行情
USDC - 数字货币市值
Shiba Inu - 以太坊ETH价格
达世币 - 币种排行
以太坊 - BTC行情
Chainlink - BTC行情
Celo - BTC行情
Bubblemaps - BTC行情
Gram - 比特币行情
币安币 - 数字货币市值
Quant - 以太坊ETH价格
币安币 - 比特币
Gram - BTC行情
Worldcoin - BTC行情
Pump.fun - 币种排行
Pendle - BTC行情
Render - 以太坊ETH价格
Ethena - BTC行情
Quant - 币种排行
RWUSD - 比特币行情
Arbitrum - 加密货币行情
艾达币 - 数字货币市值
牛来 - 比特币行情
World Liberty - 数字货币市值
Aave - BTC行情