Micron Technology (bStocks Tok

MUB · 美元计价

$905.78

-5.51% ≈ ￥5978.15 (-$52.82)

更新于 2026-10-30 05:35:02

24H 最高$973.78

24H 最低$898.61

今日开盘$958.6

24H 成交量$1,443.10万

流通市值$6,568.21万

24H 涨跌额(-$52.82)

历史最高$1254.44

最高日期2026-06-25

历史最低$707.16

最低日期2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
585	SECZBSECZB	$8.08	$8.73	$7.93	$18.98万	—	-0.86%
66	DASH达世币	$48.62	$53.93	$47.02	$885.74万	$6.64亿	-9.41%
632	1000CAT1000CAT	$0.00165	$0.001779	$0.001573	$13.89万	—	-5.88%
238	ROSEOasis	$0.00634	$0.0069	$0.00609	$96.04万	$5,554.99万	-7.31%
643	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
125	FFFalcon Finance	$0.09326	$0.09781	$0.09124	$292.62万	$3.20亿	-1.27%
204	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
387	TURBOTurbo	$0.00078	$0.000849	$0.000745	$49.09万	$5,784.44万	-6.48%
25	PUMPPump.fun	$0.00421	$0.004656	$0.00395	$3,215.92万	$20.85亿	-7.27%
592	KSMKusama	$3.57	$3.84	$3.45	$18.32万	$7,283.77万	-5.31%
552	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
548	SIGNSign	$0.01031	$0.01086	$0.01011	$23.80万	$3,066.25万	-3.10%
83	GRAMGram (prev. Toncoin)	$1.191	$1.25	$1.16	$583.01万	$34.93亿	-4.03%
259	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
23	ADA艾达币	$0.1949	$0.2087	$0.1875	$3,397.43万	$77.47亿	-5.25%
678	IQIQ	$0.000743	$0.00078	$0.000723	$5.27万	$2,133.02万	-4.38%
509	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
540	NOKBNokia (bStocks Tokenized Stock	$9.02	$9.38	$8.94	$25.12万	$255.60万	-2.38%
272	PEOPLEConstitutionDAO	$0.00719	$0.00798	$0.00686	$81.69万	$3,994.11万	-7.58%
477	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%