NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$208.72
-2.58%
≈ ￥1377.55
(-$5.52)
更新于 2026-10-30 14:05:01
24H 最高$215.46
24H 最低$207.24
今日开盘$214.24
24H 成交量$1,355.67万
流通市值$4,442.76万
24H 涨跌额(-$5.52)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
SECZBSECZB
|
$7.95 | $8.73 | $7.82 | $24.12万 | — | -3.29% |
| 61 |
DASH达世币
|
$48.03 | $52.55 | $45.32 | $1,326.05万 | $6.64亿 | -7.28% |
| 620 |
1000CAT1000CAT
|
$0.001613 | $0.001779 | $0.001538 | $17.49万 | — | -7.30% |
| 249 |
ROSEOasis
|
$0.00606 | $0.0069 | $0.00582 | $123.71万 | $5,554.99万 | -9.01% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 107 |
FFFalcon Finance
|
$0.09267 | $0.09781 | $0.08976 | $537.66万 | $3.20亿 | -2.05% |
| 245 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 309 |
TURBOTurbo
|
$0.000756 | $0.000849 | $0.000713 | $83.15万 | $5,784.44万 | -6.78% |
| 25 |
PUMPPump.fun
|
$0.004104 | $0.004656 | $0.003762 | $4,191.80万 | $20.85亿 | -3.93% |
| 568 |
KSMKusama
|
$3.49 | $3.84 | $3.33 | $25.12万 | $7,283.77万 | -4.91% |
| 580 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 464 |
SIGNSign
|
$0.01038 | $0.01086 | $0.0098 | $43.83万 | $3,066.25万 | -1.43% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.17 | $1.24 | $1.10 | $933.15万 | $34.93亿 | -4.33% |
| 295 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 24 |
ADA艾达币
|
$0.1935 | $0.2087 | $0.182 | $4,193.46万 | $77.47亿 | -3.06% |
| 663 |
IQIQ
|
$0.000741 | $0.000773 | $0.000705 | $10.01万 | $2,133.02万 | -3.26% |
| 543 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 422 |
NOKBNokia (bStocks Tokenized Stock
|
$8.89 | $9.38 | $8.73 | $53.51万 | $255.60万 | -2.09% |
| 235 |
PEOPLEConstitutionDAO
|
$0.00698 | $0.00798 | $0.00654 | $139.98万 | $3,994.11万 | -8.16% |
| 515 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
相关站点
共 40 个
Pyth Network - 数字货币市值
Sky - 比特币行情
比特币 - 比特币行情
Horizen - 比特币
Zama - 比特币行情
Sui - 以太坊ETH价格
PancakeSwap - BTC行情
Pudgy Penguins - 比特币行情
Pump.fun - 比特币
Aave - 加密货币行情
Zama - 数字货币市值
USD1 - 数字货币市值
Tokamak - BTC行情
Solana - 数字货币市值
应用链 - 比特币行情
Injective - 以太坊ETH价格
Ripple USD - 比特币行情
牛来 - BTC行情
First Digital - 比特币
Injective - 比特币行情
Zama - 比特币
以太坊 - 币种排行
Injective - BTC行情
Raydium - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
应用链 - 比特币
Hedera - 加密货币行情
Quant - 币种排行
Bonk - BTC行情
MarsCoin - BTC行情
Bittensor - BTC行情
Sky - 以太坊ETH价格
Lido DAO - BTC行情
Hyperliquid - 以太坊ETH价格
Official Trump - 币种排行
EUR - 加密货币行情
PAX Gold - 比特币行情
Avalanche - 币种排行
牛来 - 加密货币行情
PAX Gold - 以太坊ETH价格