24H 最高$1.00
24H 最低$1.00
今日开盘$1.0011
24H 成交量$19.45亿
流通市值$711.57亿
24H 涨跌额($0.00)
历史最高$1.043
最高日期2018-11-14
历史最低$0.877647
最低日期2023-03-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
SECZBSECZB
|
$7.99 | $8.73 | $7.93 | $21.72万 | — | -0.87% |
| 62 |
DASH达世币
|
$47.41 | $52.55 | $45.32 | $1,303.54万 | $6.64亿 | -8.07% |
| 623 |
1000CAT1000CAT
|
$0.001591 | $0.001779 | $0.001538 | $16.85万 | — | -7.34% |
| 243 |
ROSEOasis
|
$0.00603 | $0.0069 | $0.00582 | $123.33万 | $5,554.99万 | -8.36% |
| 649 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 103 |
FFFalcon Finance
|
$0.09151 | $0.09781 | $0.08976 | $526.79万 | $3.20亿 | -3.14% |
| 240 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 323 |
TURBOTurbo
|
$0.000752 | $0.000849 | $0.000713 | $76.59万 | $5,784.44万 | -6.47% |
| 24 |
PUMPPump.fun
|
$0.003916 | $0.004656 | $0.003762 | $4,133.82万 | $20.85亿 | -7.47% |
| 575 |
KSMKusama
|
$3.46 | $3.84 | $3.33 | $23.00万 | $7,283.77万 | -4.42% |
| 574 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 490 |
SIGNSign
|
$0.01011 | $0.01086 | $0.0098 | $38.27万 | $3,066.25万 | -1.85% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.164 | $1.24 | $1.10 | $911.44万 | $34.93亿 | -4.04% |
| 295 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 23 |
ADA艾达币
|
$0.1896 | $0.2087 | $0.182 | $4,249.99万 | $77.47亿 | -4.00% |
| 677 |
IQIQ
|
$0.000729 | $0.000773 | $0.000705 | $6.27万 | $2,133.02万 | -4.58% |
| 532 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 432 |
NOKBNokia (bStocks Tokenized Stock
|
$8.81 | $9.38 | $8.73 | $48.94万 | $255.60万 | -2.00% |
| 233 |
PEOPLEConstitutionDAO
|
$0.00683 | $0.00798 | $0.00654 | $134.68万 | $3,994.11万 | -8.81% |
| 511 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
相关站点
共 40 个
Pyth Network - 比特币
Initia - BTC行情
EUR - 加密货币行情
Shiba Inu - 加密货币行情
Chainlink - 数字货币市值
Arbitrum - 比特币行情
Tokamak - 比特币
Artificial - BTC行情
Hyperliquid - 比特币行情
USD1 - 币种排行
Celestia - 币种排行
Aptos - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Initia - 以太坊ETH价格
United Stables - 比特币
Ethena - 加密货币行情
Ethena USDe - 币种排行
Arbitrum - 比特币
First Digital - 加密货币行情
Chainlink - 加密货币行情
NEAR Protocol - 币种排行
Solana - 比特币
波场 - 加密货币行情
Artificial Inu - 加密货币行情
Ethena - 以太坊ETH价格
Optimism - BTC行情
RWUSD - 比特币行情
MarsCoin - 比特币行情
Worldcoin - 币种排行
Curve DAO - 以太坊ETH价格
Ether.fi - BTC行情
Internet - 以太坊ETH价格
Pepe - BTC行情
应用链 - 以太坊ETH价格
Sui - BTC行情
Bubblemaps - 以太坊ETH价格
Zama - 比特币行情
First Digital - 数字货币市值
Hyperliquid - 加密货币行情
Pyth Network - 数字货币市值