24H 最高$1.00
24H 最低$0.9998
今日开盘$0.9998
24H 成交量$8,234.99万
流通市值$16.04亿
24H 涨跌额($0.00)
历史最高$1.008
最高日期2026-02-05
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
SECZBSECZB
|
$8.01 | $8.73 | $7.82 | $24.02万 | — | -1.36% |
| 61 |
DASH达世币
|
$48.05 | $52.55 | $45.32 | $1,341.47万 | $6.64亿 | -4.96% |
| 619 |
1000CAT1000CAT
|
$0.001604 | $0.001779 | $0.001538 | $17.92万 | — | -6.47% |
| 253 |
ROSEOasis
|
$0.0061 | $0.0069 | $0.00582 | $124.14万 | $5,554.99万 | -6.87% |
| 651 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 104 |
FFFalcon Finance
|
$0.09183 | $0.09781 | $0.08976 | $544.23万 | $3.20亿 | -2.87% |
| 248 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 290 |
TURBOTurbo
|
$0.000759 | $0.000849 | $0.000713 | $92.26万 | $5,784.44万 | -5.24% |
| 27 |
PUMPPump.fun
|
$0.00406 | $0.004656 | $0.003762 | $4,139.48万 | $20.85亿 | -3.52% |
| 572 |
KSMKusama
|
$3.5 | $3.84 | $3.33 | $25.56万 | $7,283.77万 | -3.32% |
| 580 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 458 |
SIGNSign
|
$0.01053 | $0.01086 | $0.0098 | $46.32万 | $3,066.25万 | 0.48% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.18 | $1.24 | $1.10 | $933.00万 | $34.93亿 | -2.56% |
| 298 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 25 |
ADA艾达币
|
$0.1922 | $0.2087 | $0.182 | $4,189.11万 | $77.47亿 | -2.73% |
| 664 |
IQIQ
|
$0.000745 | $0.00077 | $0.000705 | $10.11万 | $2,133.02万 | -1.19% |
| 548 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 425 |
NOKBNokia (bStocks Tokenized Stock
|
$8.89 | $9.38 | $8.73 | $54.61万 | $255.60万 | -2.42% |
| 234 |
PEOPLEConstitutionDAO
|
$0.00698 | $0.00798 | $0.00654 | $141.85万 | $3,994.11万 | -6.43% |
| 522 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
相关站点
共 40 个
First Digital - 比特币
Celo - 以太坊ETH价格
应用链 - BTC行情
Raydium - 比特币行情
Aptos - 数字货币市值
Aave - 比特币
Aster - 币种排行
以太坊 - 数字货币市值
StraitsX XUSD - 比特币
Solana - 币种排行
Artificial - 数字货币市值
Pump.fun - 币种排行
QQQB - 比特币
Bittensor - 比特币
Sui - 比特币
牛来 - 比特币行情
应用链 - 币种排行
Aptos - 比特币
LayerZero - BTC行情
THORChain - 币种排行
First Digital - 币种排行
Sui - 币种排行
Ethena USDe - 数字货币市值
Hedera - 加密货币行情
Horizen - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Aave - 加密货币行情
Pyth Network - 比特币
THORChain - 比特币行情
Worldcoin - 币种排行
Pendle - 比特币行情
Tether Gold - 加密货币行情
QQQB - 比特币行情
Plasma - 以太坊ETH价格
USD.AI - 以太坊ETH价格
PancakeSwap - 比特币行情
Zama - BTC行情
USDC - 币种排行
波场 - 币种排行
莱特币 - 比特币行情