24H 最高$0.4439
24H 最低$0.3773
今日开盘$0.4384
24H 成交量$3,977.91万
流通市值$16.31亿
24H 涨跌额(-$0.04)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
SECZBSECZB
|
$8.08 | $8.73 | $7.93 | $18.98万 | — | -0.86% |
| 66 |
DASH达世币
|
$48.62 | $53.93 | $47.02 | $885.74万 | $6.64亿 | -9.41% |
| 632 |
1000CAT1000CAT
|
$0.00165 | $0.001779 | $0.001573 | $13.89万 | — | -5.88% |
| 238 |
ROSEOasis
|
$0.00634 | $0.0069 | $0.00609 | $96.04万 | $5,554.99万 | -7.31% |
| 643 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 125 |
FFFalcon Finance
|
$0.09326 | $0.09781 | $0.09124 | $292.62万 | $3.20亿 | -1.27% |
| 204 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 387 |
TURBOTurbo
|
$0.00078 | $0.000849 | $0.000745 | $49.09万 | $5,784.44万 | -6.48% |
| 25 |
PUMPPump.fun
|
$0.00421 | $0.004656 | $0.00395 | $3,215.92万 | $20.85亿 | -7.27% |
| 592 |
KSMKusama
|
$3.57 | $3.84 | $3.45 | $18.32万 | $7,283.77万 | -5.31% |
| 552 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 548 |
SIGNSign
|
$0.01031 | $0.01086 | $0.01011 | $23.80万 | $3,066.25万 | -3.10% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.191 | $1.25 | $1.16 | $583.01万 | $34.93亿 | -4.03% |
| 259 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 23 |
ADA艾达币
|
$0.1949 | $0.2087 | $0.1875 | $3,397.43万 | $77.47亿 | -5.25% |
| 678 |
IQIQ
|
$0.000743 | $0.00078 | $0.000723 | $5.27万 | $2,133.02万 | -4.38% |
| 509 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 540 |
NOKBNokia (bStocks Tokenized Stock
|
$9.02 | $9.38 | $8.94 | $25.12万 | $255.60万 | -2.38% |
| 272 |
PEOPLEConstitutionDAO
|
$0.00719 | $0.00798 | $0.00686 | $81.69万 | $3,994.11万 | -7.58% |
| 477 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
相关站点
共 40 个
Pendle - BTC行情
Ether.fi - 比特币
MarsCoin - 币种排行
Sei - 比特币行情
Pump.fun - 数字货币市值
USD.AI - 币种排行
Aave - 比特币行情
比特现金 - BTC行情
RWUSD - 比特币行情
比特币
Ethena - 加密货币行情
First Digital - BTC行情
Particle - 币种排行
Chainlink - 加密货币行情
Shiba Inu - 比特币行情
莱特币 - BTC行情
EUR - 币种排行
比特现金 - 币种排行
莱特币 - 币种排行
United Stables - 数字货币市值
Plume - BTC行情
LayerZero - 以太坊ETH价格
Injective - 比特币行情
比特币 - 比特币行情
EUR - 数字货币市值
Official Trump - 比特币行情
Caldera - 比特币行情
POL - 比特币
波场 - BTC行情
Pepe - 比特币行情
Blur - 数字货币市值
Pepe - 比特币
PancakeSwap - 加密货币行情
StraitsX XUSD - 加密货币行情
Haedal - 以太坊ETH价格
Uniswap - 加密货币行情
BFUSD - BTC行情
Particle - 加密货币行情
以太坊 - 数字货币市值
达世币 - 加密货币行情