24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
SECZBSECZB
|
$8.02 | $8.73 | $7.93 | $19.15万 | — | -1.60% |
| 64 |
DASH达世币
|
$47.99 | $53.93 | $47.02 | $1,009.49万 | $6.64亿 | -10.70% |
| 636 |
1000CAT1000CAT
|
$0.001623 | $0.001779 | $0.001573 | $13.82万 | — | -7.26% |
| 243 |
ROSEOasis
|
$0.00621 | $0.0069 | $0.00609 | $97.56万 | $5,554.99万 | -9.21% |
| 645 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 128 |
FFFalcon Finance
|
$0.09311 | $0.09781 | $0.09124 | $292.80万 | $3.20亿 | -1.55% |
| 205 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 370 |
TURBOTurbo
|
$0.000771 | $0.000849 | $0.000745 | $54.63万 | $5,784.44万 | -7.44% |
| 25 |
PUMPPump.fun
|
$0.004084 | $0.004656 | $0.00395 | $3,280.20万 | $20.85亿 | -10.28% |
| 581 |
KSMKusama
|
$3.55 | $3.84 | $3.45 | $19.71万 | $7,283.77万 | -5.84% |
| 555 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 546 |
SIGNSign
|
$0.01013 | $0.01086 | $0.01011 | $24.50万 | $3,066.25万 | -4.70% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.182 | $1.24 | $1.16 | $609.95万 | $34.93亿 | -4.83% |
| 267 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 23 |
ADA艾达币
|
$0.1922 | $0.2087 | $0.1875 | $3,576.64万 | $77.47亿 | -6.70% |
| 678 |
IQIQ
|
$0.000738 | $0.000778 | $0.000723 | $5.48万 | $2,133.02万 | -4.53% |
| 517 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 540 |
NOKBNokia (bStocks Tokenized Stock
|
$9 | $9.38 | $8.94 | $25.31万 | $255.60万 | -2.49% |
| 276 |
PEOPLEConstitutionDAO
|
$0.00707 | $0.00798 | $0.00686 | $84.71万 | $3,994.11万 | -9.01% |
| 483 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
相关站点
共 40 个
Ether.fi - 比特币行情
Gram - 币种排行
EUR - 加密货币行情
Pump.fun - 币种排行
Nillion - 加密货币行情
Initia - 比特币行情
达世币 - 比特币行情
Arbitrum - 比特币行情
Hedera - 币种排行
Aster - 加密货币行情
比特现金 - 比特币行情
Quant - BTC行情
POL - 比特币行情
Particle - 加密货币行情
Zama - 币种排行
波场 - 以太坊ETH价格
Filecoin - 加密货币行情
Ethena - BTC行情
Bittensor - 比特币
Celestia - 以太坊ETH价格
Katana - 比特币
Shiba Inu - 加密货币行情
Blur - 以太坊ETH价格
BFUSD - BTC行情
USDC - 币种排行
Arbitrum - 以太坊ETH价格
Starknet - BTC行情
Filecoin - 币种排行
LayerZero - 加密货币行情
Nillion - 数字货币市值
Ether.fi - 币种排行
Plasma - BTC行情
Avalanche - 比特币行情
大零币 - 加密货币行情
Plasma - 数字货币市值
应用链 - 数字货币市值
Aster - 加密货币行情
比特现金 - 加密货币行情
狗币 - 比特币
Hyperliquid - 数字货币市值