24H 最高$0.07668
24H 最低$0.07452
今日开盘$0.07595
24H 成交量$2,449.91万
流通市值$118.62亿
24H 涨跌额(-$0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
SECZBSECZB
|
$7.52 | $7.80 | $7.29 | $21.34万 | — | -1.57% |
| 99 |
DASH达世币
|
$48.13 | $50.14 | $47.60 | $268.15万 | $6.32亿 | -2.85% |
| 651 |
1000CAT1000CAT
|
$0.001629 | $0.001635 | $0.001578 | $7.85万 | — | 1.18% |
| 371 |
ROSEOasis
|
$0.00619 | $0.0063 | $0.00599 | $38.47万 | $4,971.00万 | 0.32% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 318 |
FFFalcon Finance
|
$0.0911 | $0.09259 | $0.0894 | $48.21万 | $3.04亿 | 0.34% |
| 158 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 477 |
TURBOTurbo
|
$0.000776 | $0.000789 | $0.000756 | $24.58万 | $5,335.77万 | 0.65% |
| 38 |
PUMPPump.fun
|
$0.00413 | $0.00422 | $0.003919 | $1,176.63万 | $18.90亿 | 1.08% |
| 637 |
KSMKusama
|
$3.52 | $3.60 | $3.47 | $9.19万 | $6,704.05万 | 0.29% |
| 489 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
| 481 |
SIGNSign
|
$0.01065 | $0.01078 | $0.01011 | $24.01万 | $2,932.68万 | 2.50% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.184 | $1.19 | $1.14 | $376.87万 | $32.50亿 | 1.54% |
| 197 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 44 |
ADA艾达币
|
$0.1924 | $0.197 | $0.1898 | $1,077.18万 | $72.38亿 | -0.62% |
| 677 |
IQIQ
|
$0.000751 | $0.000764 | $0.000731 | $3.93万 | $2,060.17万 | -0.27% |
| 437 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 678 |
NOKBNokia (bStocks Tokenized Stock
|
$8.55 | $8.71 | $8.41 | $3.82万 | $238.14万 | -1.72% |
| 435 |
PEOPLEConstitutionDAO
|
$0.00693 | $0.00722 | $0.00676 | $30.20万 | $3,516.25万 | -1.14% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $309.18万 | 17.65% |
相关站点
共 40 个
恒星币 - 币种排行
Ondo - 比特币
Chainlink - 加密货币行情
Solana - 币种排行
Initia - 比特币行情
Gram - 以太坊ETH价格
Shiba Inu - 加密货币行情
RWUSD - 比特币
Curve DAO - 币种排行
Reserve Rights - 数字货币市值
EigenCloud - 数字货币市值
Hedera - 加密货币行情
Starknet - 数字货币市值
Gitcoin - 比特币
Pyth Network - 加密货币行情
Filecoin - BTC行情
Pendle - 数字货币市值
比特现金 - BTC行情
BEAMX - 加密货币行情
United Stables - 比特币行情
Caldera - 币种排行
Ethena - 加密货币行情
NFP - 数字货币市值
Uniswap - 比特币
Sui - 币种排行
Starknet - 比特币行情
Aptos - 以太坊ETH价格
Starknet - 比特币
Aster - 加密货币行情
Zama - 比特币
Arbitrum - BTC行情
QQQB - 以太坊ETH价格
Prom - 加密货币行情
Worldcoin - 加密货币行情
Artificial - BTC行情
Radworks - 加密货币行情
币安币 - 币种排行
Tokamak - 比特币行情
比特币 - 币种排行
World Liberty - 比特币行情