24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,073.37万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
SECZBSECZB
|
$8.16 | $8.51 | $7.77 | $13.03万 | — | -2.04% |
| 74 |
DASH达世币
|
$53.6 | $55.52 | $52.69 | $542.39万 | $6.83亿 | -2.81% |
| 622 |
1000CAT1000CAT
|
$0.00175 | $0.001779 | $0.001723 | $10.72万 | — | 0.63% |
| 281 |
ROSEOasis
|
$0.00684 | $0.00695 | $0.00664 | $61.87万 | $5,438.89万 | 0.59% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 120 |
FFFalcon Finance
|
$0.09455 | $0.09756 | $0.09267 | $219.87万 | $3.18亿 | -2.89% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 559 |
TURBOTurbo
|
$0.000833 | $0.000846 | $0.000812 | $15.99万 | $5,652.77万 | 1.46% |
| 34 |
PUMPPump.fun
|
$0.004544 | $0.004646 | $0.004157 | $1,554.18万 | $19.37亿 | 5.28% |
| 550 |
KSMKusama
|
$3.79 | $3.88 | $3.66 | $16.46万 | $7,117.01万 | -1.04% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 595 |
SIGNSign
|
$0.01064 | $0.01068 | $0.01037 | $13.16万 | $2,953.40万 | 1.82% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.244 | $1.25 | $1.22 | $496.10万 | $34.82亿 | 1.72% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 32 |
ADA艾达币
|
$0.2062 | $0.2101 | $0.2007 | $1,571.42万 | $76.20亿 | 0.59% |
| 680 |
IQIQ
|
$0.000778 | $0.000786 | $0.000764 | $4.29万 | $2,146.43万 | -0.38% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 565 |
NOKBNokia (bStocks Tokenized Stock
|
$9.26 | $9.32 | $8.84 | $15.68万 | $253.83万 | 4.16% |
| 390 |
PEOPLEConstitutionDAO
|
$0.00779 | $0.00792 | $0.0076 | $36.72万 | $3,885.45万 | 1.43% |
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
相关站点
共 40 个
Renzo - BTC行情
币安币 - 数字货币市值
First Digital - 加密货币行情
Chainlink - 比特币
Ripple USD - 数字货币市值
Haedal - 币种排行
Polkadot - 比特币
Celo - 币种排行
Pump.fun - 以太坊ETH价格
Avalanche - BTC行情
Pepe - BTC行情
Ondo - 加密货币行情
Renzo - 币种排行
Midnight - 以太坊ETH价格
比特现金 - 比特币行情
Pump.fun - 以太坊ETH价格
Celestia - 比特币行情
Chainlink - 币种排行
Midnight - 比特币
Celo - 比特币
比特现金 - 比特币行情
Aster - 加密货币行情
PAX Gold - 数字货币市值
币安币 - 加密货币行情
Plasma - 比特币
Sui - 比特币
Bittensor - 数字货币市值
Aave - 币种排行
Arbitrum - 比特币
USD.AI - 币种排行
RWUSD - 币种排行
Zama - BTC行情
MarsCoin - 数字货币市值
比特现金 - 以太坊ETH价格
Aster - 币种排行
MarsCoin - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Pepe - 以太坊ETH价格
莱特币 - 数字货币市值
QQQB - 比特币