24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$8,141.18万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
SECZBSECZB
|
$7.96 | $8.51 | $7.77 | $18.25万 | — | -1.24% |
| 58 |
DASH达世币
|
$53.27 | $55.76 | $52.69 | $679.16万 | $6.97亿 | -1.50% |
| 592 |
1000CAT1000CAT
|
$0.00173 | $0.001779 | $0.001723 | $11.97万 | — | 0.29% |
| 270 |
ROSEOasis
|
$0.0067 | $0.00693 | $0.00664 | $61.02万 | $5,423.61万 | 0.45% |
| 593 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 220 |
FFFalcon Finance
|
$0.09548 | $0.09808 | $0.09469 | $83.28万 | $3.25亿 | -2.35% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 574 |
TURBOTurbo
|
$0.000819 | $0.000834 | $0.000812 | $13.35万 | $5,636.13万 | 0.25% |
| 34 |
PUMPPump.fun
|
$0.004195 | $0.004409 | $0.004165 | $1,261.28万 | $19.73亿 | -1.29% |
| 610 |
KSMKusama
|
$3.75 | $3.88 | $3.66 | $11.06万 | $7,280.51万 | -2.09% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 598 |
SIGNSign
|
$0.0104 | $0.01066 | $0.01037 | $11.67万 | $2,970.27万 | -0.57% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.25 | $1.21 | $569.36万 | $34.43亿 | 0.82% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 40 |
ADA艾达币
|
$0.2028 | $0.2086 | $0.2013 | $1,189.55万 | $77.16亿 | -1.12% |
| 676 |
IQIQ
|
$0.000773 | $0.000786 | $0.000769 | $4.28万 | $2,176.40万 | -1.28% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 627 |
NOKBNokia (bStocks Tokenized Stock
|
$9.07 | $9.07 | $8.82 | $9.84万 | $254.95万 | 2.83% |
| 431 |
PEOPLEConstitutionDAO
|
$0.00766 | $0.0079 | $0.00762 | $29.46万 | $3,875.16万 | 0.00% |
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
相关站点
共 40 个
Aptos - 加密货币行情
Gram - 以太坊ETH价格
Aave - 比特币
USD.AI - BTC行情
USD1 - BTC行情
Midnight - 比特币
瑞波币 - 币种排行
莱特币 - 以太坊ETH价格
Aster - 以太坊ETH价格
Pudgy Penguins - 币种排行
MegaETH - 数字货币市值
Pepe - 币种排行
MarsCoin - 数字货币市值
Celestia - 币种排行
Tether Gold - 加密货币行情
Chainlink - 比特币
First Digital - 加密货币行情
瑞波币 - BTC行情
Polkadot - 币种排行
Chainlink - 以太坊ETH价格
Aster - BTC行情
莱特币 - 币种排行
Arbitrum - 比特币
Quant - 比特币行情
Initia - 以太坊ETH价格
Katana - 比特币行情
Renzo - BTC行情
NEAR Protocol - 比特币
Injective - 以太坊ETH价格
Gitcoin - BTC行情
Solana - 比特币
艾达币 - 加密货币行情
Nillion - BTC行情
Quant - 数字货币市值
波场 - 币种排行
Aptos - 数字货币市值
Solana - 币种排行
币安币 - 币种排行
Uniswap - 加密货币行情
比特现金 - 以太坊ETH价格