24H 最高$0.00998
24H 最低$0.00961
今日开盘$0.0099
24H 成交量$15.04万
流通市值$1,134.46万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
SECZBSECZB
|
$8.23 | $8.51 | $7.77 | $14.45万 | — | -0.96% |
| 73 |
DASH达世币
|
$53.59 | $55.52 | $52.69 | $532.82万 | $6.83亿 | -2.53% |
| 623 |
1000CAT1000CAT
|
$0.001755 | $0.001779 | $0.001723 | $10.85万 | — | 0.57% |
| 278 |
ROSEOasis
|
$0.00683 | $0.00695 | $0.00664 | $61.64万 | $5,438.89万 | 0.15% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 110 |
FFFalcon Finance
|
$0.09465 | $0.09721 | $0.09267 | $247.61万 | $3.18亿 | -2.42% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 575 |
TURBOTurbo
|
$0.000832 | $0.000846 | $0.000812 | $14.77万 | $5,652.77万 | 1.46% |
| 36 |
PUMPPump.fun
|
$0.004548 | $0.004646 | $0.004157 | $1,546.78万 | $19.37亿 | 4.84% |
| 546 |
KSMKusama
|
$3.75 | $3.88 | $3.66 | $16.96万 | $7,117.01万 | -1.83% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 595 |
SIGNSign
|
$0.01056 | $0.01068 | $0.01037 | $13.06万 | $2,953.40万 | 0.76% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.241 | $1.25 | $1.22 | $486.10万 | $34.82亿 | 0.89% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 32 |
ADA艾达币
|
$0.2062 | $0.2101 | $0.2007 | $1,605.01万 | $76.20亿 | 0.49% |
| 680 |
IQIQ
|
$0.000774 | $0.000786 | $0.000764 | $4.22万 | $2,146.43万 | -0.51% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 548 |
NOKBNokia (bStocks Tokenized Stock
|
$9.17 | $9.32 | $8.85 | $16.83万 | $253.83万 | 3.50% |
| 390 |
PEOPLEConstitutionDAO
|
$0.00778 | $0.00792 | $0.0076 | $36.89万 | $3,885.45万 | 1.43% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
相关站点
共 40 个
牛来 - 比特币行情
Optimism - 加密货币行情
莱特币 - 比特币行情
Initia - 数字货币市值
Lorenzo - 以太坊ETH价格
比特现金 - 比特币行情
QQQB - 比特币行情
Optimism - 加密货币行情
Bittensor - BTC行情
PAX Gold - BTC行情
Filecoin - 币种排行
Celo - BTC行情
Plume - 比特币行情
Huma Finance - 币种排行
StraitsX XUSD - 数字货币市值
Injective - 比特币
狗币 - 比特币
Polkadot - 比特币
Pepe - BTC行情
Chainlink - 比特币行情
Pepe - 数字货币市值
Artificial Inu - 币种排行
狗币 - 比特币
以太坊 - BTC行情
MyShell - 加密货币行情
比特现金 - 数字货币市值
Starknet - 以太坊ETH价格
USD1 - 比特币行情
Plasma - BTC行情
Internet - 币种排行
Aster - BTC行情
Quant - 以太坊ETH价格
Pepe - 加密货币行情
Hedera - 比特币
MyShell - 比特币行情
Aptos - 加密货币行情
Gram - 比特币
艾达币 - 加密货币行情
NEAR Protocol - 比特币
Internet - BTC行情