24H 最高$0.1075
24H 最低$0.0975
今日开盘$0.107
24H 成交量$19.35万
流通市值$853.20万
24H 涨跌额(-$0.01)
历史最高$9.99
最高日期2020-09-15
历史最低$0.078469
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
SECZBSECZB
|
$8.03 | $8.73 | $7.93 | $18.22万 | — | -2.43% |
| 61 |
DASH达世币
|
$47.89 | $53.84 | $47.02 | $1,100.56万 | $6.64亿 | -10.79% |
| 633 |
1000CAT1000CAT
|
$0.001624 | $0.001779 | $0.001573 | $14.47万 | — | -7.36% |
| 246 |
ROSEOasis
|
$0.00621 | $0.0069 | $0.00609 | $99.61万 | $5,554.99万 | -8.68% |
| 646 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 132 |
FFFalcon Finance
|
$0.09372 | $0.09781 | $0.09124 | $286.76万 | $3.20亿 | -1.05% |
| 207 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 364 |
TURBOTurbo
|
$0.000769 | $0.000849 | $0.000745 | $56.93万 | $5,784.44万 | -7.24% |
| 24 |
PUMPPump.fun
|
$0.004042 | $0.004656 | $0.00395 | $3,637.23万 | $20.85亿 | -10.89% |
| 577 |
KSMKusama
|
$3.51 | $3.84 | $3.45 | $20.53万 | $7,283.77万 | -6.65% |
| 559 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 542 |
SIGNSign
|
$0.01021 | $0.01086 | $0.01011 | $26.18万 | $3,066.25万 | -3.50% |
| 80 |
GRAMGram (prev. Toncoin)
|
$1.17 | $1.24 | $1.16 | $642.44万 | $34.93亿 | -5.80% |
| 271 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 23 |
ADA艾达币
|
$0.192 | $0.2087 | $0.1875 | $3,873.97万 | $77.47亿 | -7.02% |
| 678 |
IQIQ
|
$0.00074 | $0.000777 | $0.000723 | $5.61万 | $2,133.02万 | -4.64% |
| 518 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 537 |
NOKBNokia (bStocks Tokenized Stock
|
$8.97 | $9.38 | $8.94 | $26.82万 | $255.60万 | -2.18% |
| 251 |
PEOPLEConstitutionDAO
|
$0.00705 | $0.00798 | $0.00686 | $98.02万 | $3,994.11万 | -8.92% |
| 486 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
相关站点
共 40 个
Chainlink - BTC行情
恒星币 - 数字货币市值
THORChain - BTC行情
Solana - 币种排行
Sui - 数字货币市值
Plasma - 加密货币行情
Ether.fi - BTC行情
币安币 - BTC行情
大零币 - 币种排行
瑞波币 - 以太坊ETH价格
Bonk - 数字货币市值
USD.AI - 数字货币市值
Artificial Inu - 以太坊ETH价格
PAX Gold - 比特币
Horizen - 数字货币市值
MarsCoin - 比特币行情
LayerZero - 以太坊ETH价格
Nillion - 数字货币市值
BFUSD - 加密货币行情
狗币 - 比特币
Caldera - 以太坊ETH价格
Zama - 比特币
Initia - 以太坊ETH价格
Official Trump - 比特币
USD1 - BTC行情
United Stables - BTC行情
LayerZero - 比特币
Quant - BTC行情
比特币 - 以太坊ETH价格
PancakeSwap - BTC行情
Hyperliquid - 加密货币行情
币安币 - 币种排行
Hedera - 以太坊ETH价格
Zama - 以太坊ETH价格
比特币 - 比特币行情
Shiba Inu - BTC行情
Tether Gold - 币种排行
比特币 - 加密货币行情
Aave - 数字货币市值
THORChain - 以太坊ETH价格