24H 最高$304.80
24H 最低$280.90
今日开盘$296.6
24H 成交量$1,168.22万
流通市值$58.23亿
24H 涨跌额(-$15.10)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
SECZBSECZB
|
$8.09 | $8.51 | $7.77 | $13.07万 | — | -3.11% |
| 76 |
DASH达世币
|
$51.65 | $55.52 | $51.50 | $547.44万 | $6.89亿 | -5.73% |
| 622 |
1000CAT1000CAT
|
$0.001718 | $0.001779 | $0.00171 | $11.29万 | — | -2.11% |
| 251 |
ROSEOasis
|
$0.00657 | $0.00695 | $0.00651 | $74.20万 | $5,548.54万 | -4.23% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 102 |
FFFalcon Finance
|
$0.09447 | $0.09708 | $0.09267 | $320.36万 | $3.16亿 | -1.41% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 572 |
TURBOTurbo
|
$0.000803 | $0.000846 | $0.000798 | $16.17万 | $5,738.20万 | -3.14% |
| 31 |
PUMPPump.fun
|
$0.004225 | $0.004646 | $0.004157 | $1,808.09万 | $20.89亿 | -3.56% |
| 539 |
KSMKusama
|
$3.62 | $3.88 | $3.61 | $18.44万 | $7,147.80万 | -5.97% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 609 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01024 | $12.82万 | $3,001.31万 | -3.10% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.25 | $1.20 | $500.28万 | $35.14亿 | -2.10% |
| 221 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 25 |
ADA艾达币
|
$0.1976 | $0.2101 | $0.1956 | $2,251.13万 | $77.48亿 | -4.45% |
| 678 |
IQIQ
|
$0.000764 | $0.000786 | $0.000761 | $5.04万 | $2,149.77万 | -1.80% |
| 435 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 556 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.32 | $8.88 | $17.53万 | $257.86万 | 0.34% |
| 374 |
PEOPLEConstitutionDAO
|
$0.0075 | $0.00792 | $0.00742 | $39.67万 | $3,933.98万 | -3.35% |
| 409 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
相关站点
共 40 个
USD1 - BTC行情
Tether Gold - 数字货币市值
EUR - 以太坊ETH价格
MyShell - 比特币
Aave - BTC行情
Hedera - 币种排行
BFUSD - 数字货币市值
Gram - 比特币
USD1 - BTC行情
Zama - 数字货币市值
Polkadot - 比特币
Pepe - 币种排行
Aptos - 比特币
USD1 - 比特币
比特现金 - BTC行情
Tutorial - 以太坊ETH价格
Tether Gold - 比特币
USDC - 数字货币市值
USDC - 比特币
Pump.fun - 币种排行
狗币 - 加密货币行情
First Digital - 加密货币行情
Pepe - 数字货币市值
Worldcoin - 加密货币行情
United Stables - 加密货币行情
Starknet - BTC行情
Bubblemaps - 币种排行
Sui - 币种排行
达世币 - 比特币行情
Ripple USD - 加密货币行情
Pudgy Penguins - 数字货币市值
达世币 - 币种排行
Tutorial - 数字货币市值
LayerZero - 加密货币行情
Hyperliquid - 比特币行情
Sui - 比特币行情
Pump.fun - 以太坊ETH价格
以太坊 - 比特币行情
Tether Gold - 比特币
Blur - 加密货币行情