24H 最高$0.719
24H 最低$0.6924
今日开盘$0.711
24H 成交量$695.31万
流通市值$17.71亿
24H 涨跌额(-$0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
SECZBSECZB
|
$8.21 | $8.51 | $7.77 | $13.07万 | — | -2.38% |
| 77 |
DASH达世币
|
$50.86 | $54.77 | $50.80 | $549.79万 | $6.89亿 | -6.04% |
| 624 |
1000CAT1000CAT
|
$0.001722 | $0.001779 | $0.00171 | $11.40万 | — | -1.38% |
| 253 |
ROSEOasis
|
$0.00655 | $0.00695 | $0.00651 | $75.33万 | $5,548.54万 | -3.39% |
| 618 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 100 |
FFFalcon Finance
|
$0.09457 | $0.09708 | $0.09267 | $322.92万 | $3.16亿 | -1.42% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 556 |
TURBOTurbo
|
$0.000803 | $0.000846 | $0.000798 | $17.73万 | $5,738.20万 | -2.55% |
| 30 |
PUMPPump.fun
|
$0.004199 | $0.004646 | $0.004157 | $1,957.59万 | $20.89亿 | -2.78% |
| 539 |
KSMKusama
|
$3.62 | $3.88 | $3.60 | $18.93万 | $7,147.80万 | -5.24% |
| 502 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 611 |
SIGNSign
|
$0.01049 | $0.01068 | $0.01024 | $12.68万 | $3,001.31万 | -0.29% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.25 | $1.20 | $483.45万 | $35.14亿 | -2.10% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 25 |
ADA艾达币
|
$0.1973 | $0.2101 | $0.1956 | $2,418.11万 | $77.48亿 | -4.13% |
| 680 |
IQIQ
|
$0.000764 | $0.000786 | $0.000757 | $4.84万 | $2,149.77万 | -1.42% |
| 440 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 551 |
NOKBNokia (bStocks Tokenized Stock
|
$9.05 | $9.32 | $8.88 | $17.94万 | $257.86万 | 0.78% |
| 377 |
PEOPLEConstitutionDAO
|
$0.0075 | $0.00792 | $0.00742 | $39.32万 | $3,933.98万 | -3.35% |
| 408 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
相关站点
共 40 个
Arbitrum - 数字货币市值
NEAR Protocol - 以太坊ETH价格
First Digital - 币种排行
NEAR Protocol - 数字货币市值
瑞波币 - 数字货币市值
Artificial Inu - BTC行情
USDC - 以太坊ETH价格
Renzo - 比特币行情
LITEB - 加密货币行情
RWUSD - BTC行情
BFUSD - BTC行情
Initia - 比特币行情
Official Trump - 数字货币市值
First Digital - 以太坊ETH价格
Blur - 以太坊ETH价格
Bittensor - 数字货币市值
Hyperliquid - 币种排行
Ondo - 以太坊ETH价格
比特币
MarsCoin - BTC行情
MarsCoin - 比特币行情
RWUSD - 比特币
Injective - 数字货币市值
Raydium - 币种排行
Optimism - 比特币行情
USDC - 币种排行
Hyperliquid - 比特币
MyShell - 比特币
Haedal - 以太坊ETH价格
Chainlink - 加密货币行情
以太坊 - 比特币
Renzo - 币种排行
Midnight - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Midnight - 比特币行情
Zama - 以太坊ETH价格
Haedal - 数字货币市值
Ripple USD - 比特币行情
Chainlink - 比特币
EUR - 数字货币市值