24H 最高$4,082.99
24H 最低$4,021.47
今日开盘$4057.57
24H 成交量$634.90万
流通市值$18.02亿
24H 涨跌额(-$28.15)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
SECZBSECZB
|
$8.18 | $8.43 | $7.77 | $13.76万 | — | -2.39% |
| 81 |
DASH达世币
|
$50.47 | $54.29 | $50.44 | $491.37万 | $6.89亿 | -6.88% |
| 617 |
1000CAT1000CAT
|
$0.001713 | $0.001779 | $0.001708 | $12.36万 | — | -2.39% |
| 233 |
ROSEOasis
|
$0.00661 | $0.00695 | $0.00651 | $79.55万 | $5,548.54万 | -3.08% |
| 619 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 97 |
FFFalcon Finance
|
$0.09683 | $0.09781 | $0.09267 | $340.11万 | $3.16亿 | 0.62% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 563 |
TURBOTurbo
|
$0.000807 | $0.000846 | $0.000798 | $17.12万 | $5,738.20万 | -2.54% |
| 30 |
PUMPPump.fun
|
$0.004254 | $0.004646 | $0.004157 | $2,022.05万 | $20.89亿 | -2.00% |
| 535 |
KSMKusama
|
$3.66 | $3.88 | $3.60 | $19.82万 | $7,147.80万 | -5.18% |
| 504 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 613 |
SIGNSign
|
$0.01038 | $0.01068 | $0.01024 | $12.91万 | $3,001.31万 | -1.89% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.211 | $1.25 | $1.20 | $431.48万 | $35.14亿 | -2.73% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 25 |
ADA艾达币
|
$0.1993 | $0.2101 | $0.1956 | $2,468.89万 | $77.48亿 | -3.67% |
| 679 |
IQIQ
|
$0.000761 | $0.000786 | $0.000752 | $4.98万 | $2,149.77万 | -3.06% |
| 441 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 490 |
NOKBNokia (bStocks Tokenized Stock
|
$9.25 | $9.32 | $8.88 | $24.63万 | $257.86万 | 2.55% |
| 376 |
PEOPLEConstitutionDAO
|
$0.00746 | $0.00792 | $0.00742 | $39.69万 | $3,933.98万 | -4.97% |
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
Optimism - BTC行情
比特现金 - BTC行情
Falcon Finance - 币种排行
大零币 - 数字货币市值
Solana - BTC行情
QQQB - 以太坊ETH价格
狗币 - 加密货币行情
EUR - 加密货币行情
Haedal - 加密货币行情
Ethena - 数字货币市值
币安币 - 币种排行
Artificial - 币种排行
Caldera - BTC行情
Sui - 数字货币市值
狗币 - 加密货币行情
Hedera - 加密货币行情
Raydium - 以太坊ETH价格
Uniswap - 币种排行
Arbitrum - 加密货币行情
Zama - 比特币
Polkadot - 比特币
Gram - 加密货币行情
BFUSD - 数字货币市值
EUR - 比特币行情
MarsCoin - 比特币行情
达世币 - 比特币行情
Tokamak - 比特币行情
Plume - 比特币
Tokamak - 币种排行
Starknet - 以太坊ETH价格
Bubblemaps - 比特币
Gram - 数字货币市值
Aster - 数字货币市值
Aptos - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Pepe - 加密货币行情
Avalanche - 币种排行
币安币 - 比特币行情
Bubblemaps - 加密货币行情