24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
SECZBSECZB
|
$8.11 | $8.51 | $7.77 | $19.42万 | — | 0.25% |
| 65 |
DASH达世币
|
$53.44 | $55.76 | $52.69 | $597.39万 | $6.83亿 | -2.91% |
| 619 |
1000CAT1000CAT
|
$0.001745 | $0.001779 | $0.001723 | $10.73万 | — | 0.12% |
| 283 |
ROSEOasis
|
$0.00683 | $0.00693 | $0.00664 | $57.44万 | $5,438.89万 | 0.29% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 120 |
FFFalcon Finance
|
$0.0946 | $0.09782 | $0.09267 | $212.51万 | $3.18亿 | -2.88% |
| 171 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 552 |
TURBOTurbo
|
$0.00083 | $0.000834 | $0.000812 | $15.61万 | $5,652.77万 | 1.34% |
| 37 |
PUMPPump.fun
|
$0.004379 | $0.004409 | $0.004157 | $1,295.22万 | $19.37亿 | 2.27% |
| 559 |
KSMKusama
|
$3.78 | $3.88 | $3.66 | $15.19万 | $7,117.01万 | -0.79% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 592 |
SIGNSign
|
$0.01048 | $0.01066 | $0.01037 | $12.84万 | $2,953.40万 | 0.19% |
| 73 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.21 | $518.79万 | $34.82亿 | 2.39% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 34 |
ADA艾达币
|
$0.2048 | $0.2086 | $0.2007 | $1,415.34万 | $76.20亿 | -0.15% |
| 685 |
IQIQ
|
$0.000767 | $0.000786 | $0.000764 | $3.19万 | $2,146.43万 | -1.16% |
| 424 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 623 |
NOKBNokia (bStocks Tokenized Stock
|
$9.21 | $9.25 | $8.84 | $10.20万 | $253.83万 | 3.14% |
| 419 |
PEOPLEConstitutionDAO
|
$0.00775 | $0.0079 | $0.0076 | $31.29万 | $3,885.45万 | 0.39% |
| 397 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
相关站点
共 40 个
Internet - BTC行情
Plume - BTC行情
USDC - 币种排行
Tokamak - 加密货币行情
Internet - 加密货币行情
United Stables - 币种排行
Midnight - 币种排行
PAX Gold - 比特币行情
Ripple USD - 加密货币行情
Pudgy Penguins - 比特币
Haedal - 币种排行
Tether Gold - 加密货币行情
Quant - 比特币行情
Plasma - 数字货币市值
LayerZero - 加密货币行情
Lorenzo - 币种排行
Lorenzo - BTC行情
Injective - 比特币
以太坊 - 数字货币市值
Pepe - 以太坊ETH价格
以太坊 - 数字货币市值
Algorand - 比特币
Uniswap - 比特币行情
Aster - 币种排行
Pudgy Penguins - 加密货币行情
Hedera - BTC行情
NEAR Protocol - 比特币行情
Chainlink - 比特币行情
MyShell - 数字货币市值
Aave - 币种排行
Plume - 币种排行
Hyperliquid - 比特币行情
Ondo - 比特币
狗币 - 加密货币行情
莱特币 - 加密货币行情
Filecoin - 加密货币行情
Raydium - BTC行情
Starknet - 比特币行情
牛来 - 币种排行
QQQB - 比特币行情