24H 最高$0.763
24H 最低$0.74
今日开盘$0.756
24H 成交量$8.34万
流通市值$680.12万
24H 涨跌额(-$0.02)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
SECZBSECZB
|
$8.16 | $8.51 | $7.77 | $14.21万 | — | -1.81% |
| 75 |
DASH达世币
|
$52.56 | $55.52 | $52.36 | $538.87万 | $6.89亿 | -4.66% |
| 621 |
1000CAT1000CAT
|
$0.001726 | $0.001779 | $0.001723 | $11.17万 | — | -1.54% |
| 266 |
ROSEOasis
|
$0.00668 | $0.00695 | $0.00663 | $66.63万 | $5,548.54万 | -3.47% |
| 611 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 102 |
FFFalcon Finance
|
$0.09448 | $0.09708 | $0.09267 | $312.04万 | $3.16亿 | -2.46% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 579 |
TURBOTurbo
|
$0.000811 | $0.000846 | $0.000811 | $14.75万 | $5,738.20万 | -2.41% |
| 32 |
PUMPPump.fun
|
$0.004367 | $0.004646 | $0.004157 | $1,670.63万 | $20.89亿 | -0.11% |
| 535 |
KSMKusama
|
$3.65 | $3.88 | $3.64 | $18.07万 | $7,147.80万 | -5.20% |
| 486 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 596 |
SIGNSign
|
$0.01034 | $0.01068 | $0.01032 | $13.33万 | $3,001.31万 | -2.45% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.25 | $1.22 | $480.43万 | $35.14亿 | -0.81% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 28 |
ADA艾达币
|
$0.1999 | $0.2101 | $0.1985 | $1,829.53万 | $77.48亿 | -3.38% |
| 676 |
IQIQ
|
$0.000765 | $0.000786 | $0.000763 | $5.03万 | $2,149.77万 | -2.05% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 548 |
NOKBNokia (bStocks Tokenized Stock
|
$9.03 | $9.32 | $8.88 | $17.35万 | $257.86万 | 1.01% |
| 395 |
PEOPLEConstitutionDAO
|
$0.00757 | $0.00792 | $0.00754 | $35.55万 | $3,933.98万 | -2.57% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
相关站点
共 40 个
Quant - 以太坊ETH价格
大零币 - BTC行情
Plume - 比特币行情
Haedal - 以太坊ETH价格
Pepe - 币种排行
MegaETH - 比特币
Zama - 数字货币市值
MyShell - 比特币
Quant - 以太坊ETH价格
Zama - 数字货币市值
LayerZero - 数字货币市值
MarsCoin - BTC行情
Internet - 以太坊ETH价格
莱特币 - BTC行情
Zama - 比特币
Hedera - 比特币
Aave - 比特币行情
Gram - 加密货币行情
LITEB - 币种排行
Ripple USD - 以太坊ETH价格
Caldera - 比特币行情
Uniswap - BTC行情
Caldera - BTC行情
Pepe - 加密货币行情
Solana - BTC行情
LITEB - 币种排行
Gram - 币种排行
Ripple USD - 数字货币市值
MarsCoin - 比特币
Injective - 比特币行情
USD1 - 比特币
PAX Gold - 以太坊ETH价格
Tutorial - 加密货币行情
Solana - 比特币行情
Nillion - 数字货币市值
Avalanche - 币种排行
Blur - 比特币行情
Tutorial - 数字货币市值
Uniswap - 以太坊ETH价格
Aave - 以太坊ETH价格