24H 最高$301.24
24H 最低$280.17
今日开盘$290.52
24H 成交量$17.96万
流通市值—
24H 涨跌额(-$4.23)
历史最高$402.19
最高日期2026-10-01
历史最低$252.06
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
SECZBSECZB
|
$8.14 | $8.43 | $7.77 | $13.94万 | — | -3.33% |
| 81 |
DASH达世币
|
$50.84 | $54.29 | $50.44 | $492.93万 | $6.89亿 | -6.23% |
| 621 |
1000CAT1000CAT
|
$0.001719 | $0.001779 | $0.001708 | $11.72万 | — | -2.33% |
| 231 |
ROSEOasis
|
$0.00661 | $0.00695 | $0.00651 | $79.37万 | $5,548.54万 | -3.08% |
| 617 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 98 |
FFFalcon Finance
|
$0.09617 | $0.09708 | $0.09267 | $333.27万 | $3.16亿 | 0.60% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 565 |
TURBOTurbo
|
$0.000806 | $0.000846 | $0.000798 | $16.95万 | $5,738.20万 | -2.77% |
| 30 |
PUMPPump.fun
|
$0.004262 | $0.004646 | $0.004157 | $1,987.60万 | $20.89亿 | -1.87% |
| 535 |
KSMKusama
|
$3.65 | $3.88 | $3.60 | $19.73万 | $7,147.80万 | -5.20% |
| 504 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 611 |
SIGNSign
|
$0.01041 | $0.01068 | $0.01024 | $12.93万 | $3,001.31万 | -1.61% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.211 | $1.25 | $1.20 | $433.92万 | $35.14亿 | -2.65% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 25 |
ADA艾达币
|
$0.1986 | $0.2101 | $0.1956 | $2,466.08万 | $77.48亿 | -4.10% |
| 679 |
IQIQ
|
$0.000761 | $0.000786 | $0.000752 | $4.96万 | $2,149.77万 | -3.06% |
| 442 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 492 |
NOKBNokia (bStocks Tokenized Stock
|
$9.21 | $9.32 | $8.88 | $24.47万 | $257.86万 | 2.11% |
| 384 |
PEOPLEConstitutionDAO
|
$0.00748 | $0.00792 | $0.00742 | $38.19万 | $3,933.98万 | -4.96% |
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
相关站点
共 40 个
Artificial - BTC行情
狗币 - 以太坊ETH价格
Caldera - BTC行情
比特币 - BTC行情
Aptos - 数字货币市值
以太坊 - 比特币行情
Gram - 比特币
Haedal - 币种排行
Hyperliquid - 比特币
First Digital - 数字货币市值
USDC - 以太坊ETH价格
Hedera - 加密货币行情
艾达币 - 比特币
Polkadot - 加密货币行情
Celo - 以太坊ETH价格
Aptos - BTC行情
Initia - 数字货币市值
Ripple USD - 加密货币行情
Gram - 币种排行
Shiba Inu - 比特币
达世币 - 加密货币行情
Optimism - 比特币行情
瑞波币 - 数字货币市值
Aptos - BTC行情
RWUSD - 数字货币市值
Gitcoin - 数字货币市值
Tether Gold - 比特币
United Stables - 加密货币行情
Artificial - 比特币行情
Official Trump - BTC行情
Injective - 数字货币市值
Pepe - 比特币
Injective - 比特币行情
LayerZero - 比特币
LITEB - 以太坊ETH价格
Blur - 数字货币市值
MarsCoin - 比特币
PAX Gold - 数字货币市值
Worldcoin - 以太坊ETH价格
Caldera - 比特币行情