24H 最高$0.0673
24H 最低$0.0633
今日开盘$0.0648
24H 成交量$51.48万
流通市值$1,861.89万
24H 涨跌额($0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
SECZBSECZB
|
$8.48 | $8.54 | $7.79 | $15.36万 | — | 8.30% |
| 79 |
DASH达世币
|
$50.75 | $54.23 | $49.95 | $502.88万 | $6.89亿 | -4.30% |
| 651 |
1000CAT1000CAT
|
$0.001743 | $0.001771 | $0.001703 | $8.70万 | — | 0.99% |
| 265 |
ROSEOasis
|
$0.00675 | $0.00695 | $0.00651 | $69.77万 | $5,548.54万 | 1.35% |
| 623 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 93 |
FFFalcon Finance
|
$0.0953 | $0.09781 | $0.09267 | $370.10万 | $3.16亿 | -0.74% |
| 174 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 561 |
TURBOTurbo
|
$0.000824 | $0.000846 | $0.000798 | $17.45万 | $5,738.20万 | 1.23% |
| 28 |
PUMPPump.fun
|
$0.004423 | $0.004646 | $0.004157 | $2,326.17万 | $20.89亿 | 5.92% |
| 567 |
KSMKusama
|
$3.77 | $3.86 | $3.60 | $17.02万 | $7,147.80万 | 1.34% |
| 504 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 616 |
SIGNSign
|
$0.01057 | $0.01068 | $0.01024 | $12.70万 | $3,001.31万 | 1.34% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.224 | $1.25 | $1.20 | $406.57万 | $35.14亿 | 0.00% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 27 |
ADA艾达币
|
$0.2037 | $0.2101 | $0.1956 | $2,403.05万 | $77.48亿 | 0.79% |
| 680 |
IQIQ
|
$0.000764 | $0.00078 | $0.000752 | $4.90万 | $2,149.77万 | -0.91% |
| 440 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 479 |
NOKBNokia (bStocks Tokenized Stock
|
$9.18 | $9.32 | $8.93 | $26.19万 | $257.86万 | 2.69% |
| 357 |
PEOPLEConstitutionDAO
|
$0.00769 | $0.00792 | $0.00742 | $43.97万 | $3,933.98万 | 0.52% |
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
Blur - 比特币行情
StraitsX XUSD - 比特币行情
恒星币 - 以太坊ETH价格
USD.AI - 比特币
Zama - 比特币
Pudgy Penguins - 比特币行情
Katana - 数字货币市值
Artificial Inu - 数字货币市值
Polkadot - 比特币
USD.AI - 以太坊ETH价格
USD.AI - 加密货币行情
Plume - 以太坊ETH价格
Chainlink - 数字货币市值
USD.AI - 加密货币行情
Hyperliquid - 数字货币市值
United Stables - 比特币
Pump.fun - 比特币
Blur - BTC行情
Gitcoin - BTC行情
JasmyCoin - 加密货币行情
Sei - 比特币
Falcon Finance - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Worldcoin - 加密货币行情
Arbitrum - 以太坊ETH价格
恒星币 - 比特币
Ethena - 加密货币行情
MarsCoin - 比特币
Filecoin - BTC行情
NFP - 比特币行情
Nillion - 币种排行
NEAR Protocol - BTC行情
Pyth Network - BTC行情
Aptos - 以太坊ETH价格
BFUSD - 币种排行
EUR - BTC行情
Bubblemaps - 加密货币行情
Artificial - 以太坊ETH价格