24H 最高$0.1752
24H 最低$0.1669
今日开盘$0.1703
24H 成交量$898.06万
流通市值$60.78亿
24H 涨跌额($0.00)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
SECZBSECZB
|
$8.6 | $8.66 | $7.89 | $16.32万 | — | 8.45% |
| 74 |
DASH达世币
|
$50.91 | $54.23 | $49.95 | $537.70万 | $6.89亿 | -4.25% |
| 648 |
1000CAT1000CAT
|
$0.001761 | $0.001771 | $0.001703 | $9.35万 | — | 1.62% |
| 268 |
ROSEOasis
|
$0.00677 | $0.00695 | $0.00651 | $70.27万 | $5,548.54万 | 0.59% |
| 624 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 94 |
FFFalcon Finance
|
$0.09513 | $0.09781 | $0.09267 | $366.64万 | $3.16亿 | -0.95% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 557 |
TURBOTurbo
|
$0.000829 | $0.000846 | $0.000798 | $18.24万 | $5,738.20万 | 0.85% |
| 27 |
PUMPPump.fun
|
$0.004454 | $0.004646 | $0.004157 | $2,407.12万 | $20.89亿 | 5.77% |
| 581 |
KSMKusama
|
$3.79 | $3.86 | $3.60 | $15.89万 | $7,147.80万 | 1.07% |
| 507 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 612 |
SIGNSign
|
$0.01077 | $0.01077 | $0.01024 | $13.32万 | $3,001.31万 | 3.06% |
| 90 |
GRAMGram (prev. Toncoin)
|
$1.224 | $1.25 | $1.20 | $407.10万 | $35.14亿 | -0.49% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 26 |
ADA艾达币
|
$0.2051 | $0.2101 | $0.1956 | $2,467.41万 | $77.48亿 | 0.94% |
| 679 |
IQIQ
|
$0.000766 | $0.00078 | $0.000752 | $5.13万 | $2,149.77万 | -1.42% |
| 446 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 487 |
NOKBNokia (bStocks Tokenized Stock
|
$9.29 | $9.32 | $8.94 | $26.12万 | $257.86万 | 2.65% |
| 355 |
PEOPLEConstitutionDAO
|
$0.00776 | $0.00792 | $0.00742 | $44.37万 | $3,933.98万 | 0.78% |
| 417 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
相关站点
共 40 个
Injective - 数字货币市值
Tokamak - 比特币
Solana - 加密货币行情
莱特币 - 比特币
USD1 - 数字货币市值
RWUSD - 以太坊ETH价格
Filecoin - 数字货币市值
Celestia - 以太坊ETH价格
Internet - 比特币
Avalanche - 加密货币行情
Plume - 比特币行情
比特现金 - 比特币
Gram - 以太坊ETH价格
Plume - 比特币行情
Blur - 加密货币行情
Plume - 加密货币行情
比特币 - 比特币行情
莱特币 - 币种排行
Polkadot - 比特币行情
Quant - 以太坊ETH价格
Filecoin - 数字货币市值
StraitsX XUSD - 币种排行
Particle - 数字货币市值
Ondo - 以太坊ETH价格
以太坊 - 加密货币行情
币安币 - 以太坊ETH价格
Sei - 数字货币市值
Solana - 加密货币行情
Celo - 币种排行
Katana - 币种排行
NEAR Protocol - 加密货币行情
Falcon Finance - BTC行情
USD.AI - 加密货币行情
Filecoin - 币种排行
波场 - 币种排行
EUR - 比特币
Zama - 加密货币行情
Bittensor - BTC行情
Ondo - 加密货币行情
Celo - 数字货币市值