24H 最高$0.024
24H 最低$0.01
今日开盘$0.0237
24H 成交量$48.54万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
SECZBSECZB
|
$8.09 | $8.51 | $7.77 | $12.98万 | — | -3.11% |
| 76 |
DASH达世币
|
$51.65 | $55.52 | $51.54 | $542.59万 | $6.89亿 | -6.09% |
| 619 |
1000CAT1000CAT
|
$0.001713 | $0.001779 | $0.00171 | $11.66万 | — | -2.11% |
| 255 |
ROSEOasis
|
$0.00653 | $0.00695 | $0.00651 | $72.78万 | $5,548.54万 | -4.81% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 102 |
FFFalcon Finance
|
$0.09446 | $0.09708 | $0.09267 | $319.41万 | $3.16亿 | -2.14% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 574 |
TURBOTurbo
|
$0.000799 | $0.000846 | $0.000798 | $15.68万 | $5,738.20万 | -3.39% |
| 31 |
PUMPPump.fun
|
$0.004234 | $0.004646 | $0.004157 | $1,775.45万 | $20.89亿 | -3.55% |
| 538 |
KSMKusama
|
$3.62 | $3.88 | $3.61 | $18.57万 | $7,147.80万 | -5.97% |
| 493 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 610 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01024 | $12.84万 | $3,001.31万 | -3.21% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.209 | $1.25 | $1.20 | $499.97万 | $35.14亿 | -2.11% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 25 |
ADA艾达币
|
$0.1964 | $0.2101 | $0.1956 | $2,185.09万 | $77.48亿 | -4.98% |
| 679 |
IQIQ
|
$0.000764 | $0.000786 | $0.000761 | $5.10万 | $2,149.77万 | -2.30% |
| 436 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 555 |
NOKBNokia (bStocks Tokenized Stock
|
$8.95 | $9.32 | $8.88 | $17.47万 | $257.86万 | 0.11% |
| 377 |
PEOPLEConstitutionDAO
|
$0.00745 | $0.00792 | $0.00742 | $39.41万 | $3,933.98万 | -4.00% |
| 409 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
相关站点
共 40 个
Haedal - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
NEAR Protocol - 比特币行情
Sui - 数字货币市值
Raydium - 加密货币行情
Tokamak - BTC行情
波场 - 以太坊ETH价格
Starknet - 加密货币行情
Pump.fun - 币种排行
Aave - 以太坊ETH价格
QQQB - 加密货币行情
Worldcoin - 比特币
Filecoin - 比特币
Lorenzo - BTC行情
Tokamak - 币种排行
Artificial Inu - 比特币行情
Avalanche - 加密货币行情
Aave - 比特币
Ripple USD - 比特币
比特币 - 以太坊ETH价格
比特币 - 比特币行情
Ripple USD - 以太坊ETH价格
First Digital - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Hyperliquid - 加密货币行情
Celo - 以太坊ETH价格
Pepe - 比特币
Raydium - BTC行情
Uniswap - 数字货币市值
莱特币 - 比特币行情
Aptos - 币种排行
Injective - 比特币行情
以太坊 - 比特币行情
QQQB - 数字货币市值
Uniswap - BTC行情
币安币 - BTC行情
Uniswap - 以太坊ETH价格
United Stables - 数字货币市值
Bubblemaps - 数字货币市值