24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$937.64万
24H 涨跌额(-$0.00)
历史最高$5.88
最高日期2021-04-04
历史最低$0.011947
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
SECZBSECZB
|
$8.12 | $8.51 | $7.77 | $12.81万 | — | -1.93% |
| 75 |
DASH达世币
|
$52.03 | $55.52 | $51.94 | $546.29万 | $6.89亿 | -5.07% |
| 618 |
1000CAT1000CAT
|
$0.001716 | $0.001779 | $0.001715 | $11.40万 | — | -2.00% |
| 261 |
ROSEOasis
|
$0.00659 | $0.00695 | $0.00656 | $69.09万 | $5,548.54万 | -4.35% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 104 |
FFFalcon Finance
|
$0.09443 | $0.09708 | $0.09267 | $314.85万 | $3.16亿 | -2.46% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 574 |
TURBOTurbo
|
$0.000803 | $0.000846 | $0.000802 | $15.47万 | $5,738.20万 | -3.25% |
| 31 |
PUMPPump.fun
|
$0.004282 | $0.004646 | $0.004157 | $1,727.67万 | $20.89亿 | -2.26% |
| 532 |
KSMKusama
|
$3.64 | $3.88 | $3.62 | $18.57万 | $7,147.80万 | -5.46% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 597 |
SIGNSign
|
$0.01028 | $0.01068 | $0.01024 | $13.43万 | $3,001.31万 | -2.93% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.25 | $1.21 | $490.35万 | $35.14亿 | -1.54% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 27 |
ADA艾达币
|
$0.1973 | $0.2101 | $0.1969 | $1,970.53万 | $77.48亿 | -4.69% |
| 678 |
IQIQ
|
$0.000763 | $0.000786 | $0.000763 | $5.06万 | $2,149.77万 | -2.18% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 553 |
NOKBNokia (bStocks Tokenized Stock
|
$9.04 | $9.32 | $8.88 | $17.33万 | $257.86万 | 1.46% |
| 381 |
PEOPLEConstitutionDAO
|
$0.00749 | $0.00792 | $0.00746 | $38.50万 | $3,933.98万 | -3.60% |
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
相关站点
共 40 个
Uniswap - 数字货币市值
以太坊 - 以太坊ETH价格
Tether Gold - 比特币
达世币 - 加密货币行情
Arbitrum - 加密货币行情
NEAR Protocol - 比特币行情
Sei - 以太坊ETH价格
Sui - 币种排行
Tokamak - 比特币行情
Artificial - 币种排行
Celestia - BTC行情
Starknet - 币种排行
Initia - 比特币
Bubblemaps - 比特币行情
First Digital - 数字货币市值
Raydium - 以太坊ETH价格
Hedera - 数字货币市值
Aptos - BTC行情
Injective - BTC行情
EUR - 加密货币行情
United Stables - 加密货币行情
Renzo - 比特币行情
Tether Gold - 币种排行
比特现金 - 数字货币市值
Pepe - BTC行情
Sei - 数字货币市值
Celo - 比特币行情
Ripple USD - 比特币行情
Celo - 数字货币市值
Solana - 加密货币行情
Sei - 加密货币行情
Solana - BTC行情
Uniswap - 比特币行情
MegaETH - 加密货币行情
United Stables - 比特币
Artificial - 币种排行
MegaETH - 以太坊ETH价格
比特币 - 币种排行
Ondo - 加密货币行情
恒星币 - BTC行情