24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值—
24H 涨跌额($2.27)
历史最高$134.2
最高日期2021-05-01
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
SECZBSECZB
|
$8.31 | $8.51 | $7.77 | $14.12万 | — | 0.24% |
| 73 |
DASH达世币
|
$53.23 | $55.52 | $52.69 | $530.72万 | $6.89亿 | -3.17% |
| 623 |
1000CAT1000CAT
|
$0.001755 | $0.001779 | $0.001723 | $10.78万 | — | 0.46% |
| 279 |
ROSEOasis
|
$0.00681 | $0.00695 | $0.00664 | $61.15万 | $5,548.54万 | -0.73% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 110 |
FFFalcon Finance
|
$0.09388 | $0.0972 | $0.09267 | $257.44万 | $3.16亿 | -3.00% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 576 |
TURBOTurbo
|
$0.00083 | $0.000846 | $0.000812 | $14.73万 | $5,738.20万 | 0.85% |
| 34 |
PUMPPump.fun
|
$0.004511 | $0.004646 | $0.004157 | $1,563.86万 | $20.89亿 | 3.70% |
| 546 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $16.99万 | $7,147.80万 | -2.60% |
| 482 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 597 |
SIGNSign
|
$0.01055 | $0.01068 | $0.01037 | $12.92万 | $3,001.31万 | -0.10% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.239 | $1.25 | $1.22 | $474.18万 | $35.14亿 | 0.57% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 32 |
ADA艾达币
|
$0.2055 | $0.2101 | $0.2007 | $1,615.64万 | $77.48亿 | -0.15% |
| 677 |
IQIQ
|
$0.000774 | $0.000786 | $0.000764 | $4.74万 | $2,149.77万 | 0.00% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 540 |
NOKBNokia (bStocks Tokenized Stock
|
$9.17 | $9.32 | $8.87 | $17.39万 | $257.86万 | 3.27% |
| 391 |
PEOPLEConstitutionDAO
|
$0.00776 | $0.00792 | $0.0076 | $36.87万 | $3,933.98万 | 1.04% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
相关站点
共 40 个
Lorenzo - 比特币行情
Plasma - 币种排行
NFP - BTC行情
QQQB - 比特币
Renzo - 比特币行情
Uniswap - 加密货币行情
Hedera - 以太坊ETH价格
币安币 - BTC行情
Aptos - 加密货币行情
Chainlink - 比特币
Nillion - 比特币
Pump.fun - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Filecoin - 比特币
USDC - 数字货币市值
Pepe - 以太坊ETH价格
比特现金 - 以太坊ETH价格
狗币 - 以太坊ETH价格
Avalanche - 数字货币市值
Artificial Inu - BTC行情
Pepe - BTC行情
Uniswap - BTC行情
EUR - BTC行情
Plasma - 数字货币市值
LayerZero - 比特币
Artificial - 币种排行
Injective - 比特币行情
Aster - 以太坊ETH价格
Tutorial - 数字货币市值
Ripple USD - 以太坊ETH价格
狗币 - 比特币
Ethena - 以太坊ETH价格
Solana - 币种排行
Artificial Inu - 加密货币行情
Tether Gold - 以太坊ETH价格
币安币 - 比特币
RWUSD - 加密货币行情
Gram - 比特币
Blur - 比特币
Ripple USD - 数字货币市值