24H 最高$0.03128
24H 最低$0.0275
今日开盘$0.03068
24H 成交量$17.27万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
SECZBSECZB
|
$8.04 | $8.73 | $7.93 | $18.89万 | — | -1.71% |
| 64 |
DASH达世币
|
$48.43 | $54.23 | $47.02 | $850.77万 | $6.64亿 | -10.33% |
| 636 |
1000CAT1000CAT
|
$0.001636 | $0.001779 | $0.001573 | $13.42万 | — | -6.94% |
| 244 |
ROSEOasis
|
$0.00629 | $0.0069 | $0.00609 | $92.03万 | $5,554.99万 | -8.31% |
| 642 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 124 |
FFFalcon Finance
|
$0.09266 | $0.09781 | $0.09124 | $290.42万 | $3.20亿 | -2.01% |
| 203 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 389 |
TURBOTurbo
|
$0.000774 | $0.000849 | $0.000745 | $47.83万 | $5,784.44万 | -7.42% |
| 25 |
PUMPPump.fun
|
$0.004146 | $0.004656 | $0.00395 | $3,144.10万 | $20.85亿 | -8.46% |
| 589 |
KSMKusama
|
$3.56 | $3.84 | $3.45 | $18.20万 | $7,283.77万 | -5.82% |
| 551 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 550 |
SIGNSign
|
$0.01023 | $0.01086 | $0.01011 | $23.19万 | $3,066.25万 | -3.58% |
| 84 |
GRAMGram (prev. Toncoin)
|
$1.191 | $1.25 | $1.16 | $557.71万 | $34.93亿 | -4.49% |
| 254 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 23 |
ADA艾达币
|
$0.1926 | $0.2087 | $0.1875 | $3,338.92万 | $77.47亿 | -6.78% |
| 677 |
IQIQ
|
$0.000739 | $0.00078 | $0.000723 | $5.26万 | $2,133.02万 | -4.89% |
| 506 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 531 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.38 | $8.94 | $26.68万 | $255.60万 | -1.53% |
| 277 |
PEOPLEConstitutionDAO
|
$0.00714 | $0.00798 | $0.00686 | $79.30万 | $3,994.11万 | -8.58% |
| 475 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
相关站点
共 40 个
Worldcoin - 数字货币市值
NEAR Protocol - 数字货币市值
Arbitrum - 比特币
艾达币 - 数字货币市值
Tokamak - BTC行情
Chainlink - BTC行情
Ripple USD - 加密货币行情
Ondo - 比特币行情
应用链 - 加密货币行情
LayerZero - 币种排行
StraitsX XUSD - 以太坊ETH价格
Ripple USD - 币种排行
Bittensor - 数字货币市值
LITEB - 数字货币市值
Hyperliquid - 数字货币市值
StraitsX XUSD - 加密货币行情
POL - 加密货币行情
恒星币 - 加密货币行情
First Digital - 以太坊ETH价格
Filecoin - 数字货币市值
Sei - 比特币
Horizen - 比特币
瑞波币 - BTC行情
USD1 - 加密货币行情
比特现金 - 数字货币市值
Arbitrum - BTC行情
比特现金 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
POL - 比特币行情
Bubblemaps - 比特币行情
Uniswap - 以太坊ETH价格
比特现金 - BTC行情
狗币 - 加密货币行情
Official Trump - 比特币
Celo - 数字货币市值
Arbitrum - 加密货币行情
Zama - 比特币
Uniswap - 数字货币市值
恒星币 - 数字货币市值
Tokamak - BTC行情