24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.065
最高日期2021-05-01
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
SECZBSECZB
|
$7.84 | $8.73 | $7.82 | $27.42万 | — | -4.16% |
| 61 |
DASH达世币
|
$48.74 | $52.55 | $45.32 | $1,329.78万 | $6.64亿 | -3.33% |
| 626 |
1000CAT1000CAT
|
$0.001605 | $0.001779 | $0.001538 | $17.36万 | — | -6.41% |
| 255 |
ROSEOasis
|
$0.00612 | $0.0069 | $0.00582 | $119.82万 | $5,554.99万 | -7.83% |
| 653 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 107 |
FFFalcon Finance
|
$0.09067 | $0.097 | $0.08976 | $519.74万 | $3.20亿 | -5.61% |
| 248 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 284 |
TURBOTurbo
|
$0.000761 | $0.000849 | $0.000713 | $95.17万 | $5,784.44万 | -5.82% |
| 29 |
PUMPPump.fun
|
$0.004056 | $0.004656 | $0.003762 | $4,133.09万 | $20.85亿 | -5.17% |
| 574 |
KSMKusama
|
$3.49 | $3.84 | $3.33 | $25.74万 | $7,283.77万 | -5.16% |
| 585 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 446 |
SIGNSign
|
$0.01051 | $0.01086 | $0.0098 | $49.30万 | $3,066.25万 | 1.16% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.176 | $1.24 | $1.10 | $967.49万 | $34.93亿 | -3.13% |
| 303 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 27 |
ADA艾达币
|
$0.1926 | $0.2087 | $0.182 | $4,211.99万 | $77.47亿 | -3.65% |
| 665 |
IQIQ
|
$0.000745 | $0.00077 | $0.000705 | $10.26万 | $2,133.02万 | -1.46% |
| 551 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 448 |
NOKBNokia (bStocks Tokenized Stock
|
$8.8 | $9.38 | $8.73 | $48.91万 | $255.60万 | -5.17% |
| 237 |
PEOPLEConstitutionDAO
|
$0.00697 | $0.00798 | $0.00654 | $134.78万 | $3,994.11万 | -6.69% |
| 524 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
相关站点
共 40 个
Celestia - BTC行情
United Stables - BTC行情
Zama - 加密货币行情
Injective - 比特币行情
Ondo - 比特币行情
Celo - 加密货币行情
PAX Gold - 比特币行情
Ondo - BTC行情
Zama - 数字货币市值
BEAMX - 比特币行情
Sei - 数字货币市值
Pepe - 币种排行
Virtuals - BTC行情
Aptos - BTC行情
大零币 - 加密货币行情
BFUSD - 币种排行
Particle - 以太坊ETH价格
Hedera - 比特币行情
United Stables - BTC行情
Polkadot - 币种排行
MarsCoin - 比特币
Ethena - 以太坊ETH价格
THORChain - 加密货币行情
艾达币 - 数字货币市值
比特币 - 比特币行情
Optimism - 数字货币市值
Artificial - BTC行情
Virtuals - 加密货币行情
Pepe - BTC行情
Injective - 币种排行
THORChain - 以太坊ETH价格
狗币 - 比特币
QQQB - 数字货币市值
Solana - 比特币
恒星币 - 以太坊ETH价格
Aptos - 以太坊ETH价格
大零币 - 比特币
应用链 - 比特币行情
LayerZero - 以太坊ETH价格
Worldcoin - 币种排行