TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$416.82
-3.72%
≈ ￥2751.01
(-$16.10)
更新于 2026-10-30 09:05:02
24H 最高$436.19
24H 最低$416.82
今日开盘$432.92
24H 成交量$81.75万
流通市值$952.84万
24H 涨跌额(-$16.10)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
SECZBSECZB
|
$8.16 | $8.73 | $7.93 | $18.50万 | — | -1.57% |
| 63 |
DASH达世币
|
$46.92 | $53.56 | $45.32 | $1,272.23万 | $6.64亿 | -11.99% |
| 623 |
1000CAT1000CAT
|
$0.001567 | $0.001779 | $0.001538 | $16.89万 | — | -10.20% |
| 232 |
ROSEOasis
|
$0.006 | $0.0069 | $0.00582 | $124.74万 | $5,554.99万 | -11.37% |
| 648 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 107 |
FFFalcon Finance
|
$0.0925 | $0.09781 | $0.09124 | $465.56万 | $3.20亿 | -1.95% |
| 230 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 332 |
TURBOTurbo
|
$0.000735 | $0.000849 | $0.000713 | $73.25万 | $5,784.44万 | -11.13% |
| 24 |
PUMPPump.fun
|
$0.003864 | $0.004656 | $0.003762 | $4,114.65万 | $20.85亿 | -13.40% |
| 568 |
KSMKusama
|
$3.41 | $3.84 | $3.33 | $23.65万 | $7,283.77万 | -8.09% |
| 572 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 506 |
SIGNSign
|
$0.00996 | $0.01086 | $0.0098 | $35.16万 | $3,066.25万 | -4.96% |
| 74 |
GRAMGram (prev. Toncoin)
|
$1.152 | $1.24 | $1.10 | $920.85万 | $34.93亿 | -6.87% |
| 283 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 22 |
ADA艾达币
|
$0.1866 | $0.2087 | $0.182 | $4,736.70万 | $77.47亿 | -8.80% |
| 677 |
IQIQ
|
$0.00072 | $0.000773 | $0.000705 | $6.25万 | $2,133.02万 | -6.62% |
| 531 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 515 |
NOKBNokia (bStocks Tokenized Stock
|
$8.87 | $9.38 | $8.87 | $33.49万 | $255.60万 | -3.06% |
| 226 |
PEOPLEConstitutionDAO
|
$0.00677 | $0.00798 | $0.00654 | $130.30万 | $3,994.11万 | -12.53% |
| 511 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
相关站点
共 40 个
瑞波币 - BTC行情
Internet - 以太坊ETH价格
Nillion - 加密货币行情
Tether Gold - 数字货币市值
Quant - BTC行情
Ether.fi - 币种排行
大零币 - 以太坊ETH价格
达世币 - 比特币
Initia - 比特币
大零币 - 数字货币市值
USDC - 以太坊ETH价格
Bonk - 币种排行
Artificial - 币种排行
Plasma - 加密货币行情
BFUSD - 数字货币市值
Sui - 比特币行情
BFUSD - 币种排行
Pump.fun - 以太坊ETH价格
Raydium - 比特币
Bonk - 加密货币行情
Aave - BTC行情
LayerZero - BTC行情
PancakeSwap - 币种排行
Ripple USD - 比特币
Quant - 加密货币行情
World Liberty - 比特币
Ether.fi - 比特币
Sei - BTC行情
Ripple USD - 比特币
Gram - 以太坊ETH价格
艾达币 - 数字货币市值
NEAR Protocol - 币种排行
LayerZero - BTC行情
Filecoin - 比特币行情
币安币 - 比特币行情
Polkadot - 比特币行情
Polkadot - 比特币行情
Artificial - 币种排行
Zama - 加密货币行情
Caldera - 比特币行情