24H 最高$0.0372
24H 最低$0.0341
今日开盘$0.0371
24H 成交量$94.18万
流通市值$576.69万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
SECZBSECZB
|
$8.03 | $8.73 | $7.93 | $18.88万 | — | -1.71% |
| 66 |
DASH达世币
|
$48.14 | $53.93 | $47.02 | $894.73万 | $6.64亿 | -10.32% |
| 636 |
1000CAT1000CAT
|
$0.001633 | $0.001779 | $0.001573 | $13.59万 | — | -6.85% |
| 239 |
ROSEOasis
|
$0.0063 | $0.0069 | $0.00609 | $96.20万 | $5,554.99万 | -8.03% |
| 643 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 126 |
FFFalcon Finance
|
$0.09389 | $0.09781 | $0.09124 | $293.48万 | $3.20亿 | -0.72% |
| 207 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 388 |
TURBOTurbo
|
$0.000772 | $0.000849 | $0.000745 | $49.36万 | $5,784.44万 | -7.88% |
| 25 |
PUMPPump.fun
|
$0.004134 | $0.004656 | $0.00395 | $3,240.19万 | $20.85亿 | -9.70% |
| 590 |
KSMKusama
|
$3.54 | $3.84 | $3.45 | $18.37万 | $7,283.77万 | -6.60% |
| 553 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 545 |
SIGNSign
|
$0.01029 | $0.01086 | $0.01011 | $24.15万 | $3,066.25万 | -3.29% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.184 | $1.25 | $1.16 | $589.87万 | $34.93亿 | -4.82% |
| 262 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 23 |
ADA艾达币
|
$0.193 | $0.2087 | $0.1875 | $3,449.93万 | $77.47亿 | -6.63% |
| 678 |
IQIQ
|
$0.000739 | $0.00078 | $0.000723 | $5.30万 | $2,133.02万 | -4.52% |
| 510 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 540 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.38 | $8.94 | $25.11万 | $255.60万 | -3.13% |
| 273 |
PEOPLEConstitutionDAO
|
$0.00711 | $0.00798 | $0.00686 | $82.76万 | $3,994.11万 | -9.20% |
| 477 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
莱特币 - 加密货币行情
Lido DAO - 数字货币市值
NEAR Protocol - 比特币
Tether Gold - 比特币
瑞波币 - 比特币
比特现金 - 比特币
Shiba Inu - BTC行情
Tether Gold - 比特币
Ethena - 币种排行
MarsCoin - BTC行情
Ripple USD - BTC行情
Ethena - BTC行情
Celestia - 数字货币市值
Avalanche - 加密货币行情
Hedera - 加密货币行情
Starknet - BTC行情
LayerZero - 以太坊ETH价格
Arbitrum - 数字货币市值
比特现金 - 币种排行
Hyperliquid - 比特币
Uniswap - 币种排行
USDC - 币种排行
USD.AI - 比特币行情
Katana - 比特币行情
USDC - 数字货币市值
Plasma - 数字货币市值
Blur - 以太坊ETH价格
USD.AI - 币种排行
First Digital - 币种排行
Official Trump - 币种排行
莱特币 - 数字货币市值
Hyperliquid - 比特币
Worldcoin - 数字货币市值
Aster - 以太坊ETH价格
Polkadot - 币种排行
Initia - 以太坊ETH价格
Injective - 币种排行
Blur - 数字货币市值
Bittensor - BTC行情