24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,070.99万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
SECZBSECZB
|
$8.03 | $8.73 | $7.93 | $18.72万 | — | -1.35% |
| 61 |
DASH达世币
|
$48.3 | $53.89 | $47.02 | $1,082.44万 | $6.64亿 | -10.12% |
| 633 |
1000CAT1000CAT
|
$0.001628 | $0.001779 | $0.001573 | $14.48万 | — | -7.08% |
| 243 |
ROSEOasis
|
$0.00617 | $0.0069 | $0.00609 | $99.68万 | $5,554.99万 | -9.53% |
| 645 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 133 |
FFFalcon Finance
|
$0.09287 | $0.09781 | $0.09124 | $285.24万 | $3.20亿 | -1.97% |
| 206 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 365 |
TURBOTurbo
|
$0.00077 | $0.000849 | $0.000745 | $56.63万 | $5,784.44万 | -7.34% |
| 25 |
PUMPPump.fun
|
$0.004049 | $0.004656 | $0.00395 | $3,518.51万 | $20.85亿 | -11.01% |
| 576 |
KSMKusama
|
$3.52 | $3.84 | $3.45 | $20.49万 | $7,283.77万 | -6.38% |
| 559 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 545 |
SIGNSign
|
$0.01025 | $0.01086 | $0.01011 | $25.72万 | $3,066.25万 | -3.21% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.172 | $1.24 | $1.16 | $636.85万 | $34.93亿 | -5.64% |
| 271 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 23 |
ADA艾达币
|
$0.1916 | $0.2087 | $0.1875 | $3,804.56万 | $77.47亿 | -7.08% |
| 679 |
IQIQ
|
$0.000737 | $0.000777 | $0.000723 | $5.64万 | $2,133.02万 | -4.78% |
| 520 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 536 |
NOKBNokia (bStocks Tokenized Stock
|
$8.97 | $9.38 | $8.94 | $26.76万 | $255.60万 | -2.50% |
| 250 |
PEOPLEConstitutionDAO
|
$0.00705 | $0.00798 | $0.00686 | $97.23万 | $3,994.11万 | -8.92% |
| 485 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
相关站点
共 40 个
Bonk - 币种排行
瑞波币 - 数字货币市值
达世币 - 数字货币市值
PAX Gold - BTC行情
USD.AI - 数字货币市值
PancakeSwap - 比特币行情
LayerZero - 数字货币市值
莱特币 - 以太坊ETH价格
Shiba Inu - BTC行情
Hyperliquid - 以太坊ETH价格
Chainlink - 加密货币行情
Pepe - 以太坊ETH价格
Worldcoin - 数字货币市值
Horizen - 以太坊ETH价格
Lido DAO - 加密货币行情
USD.AI - 比特币
USDC - 以太坊ETH价格
Optimism - BTC行情
Pudgy Penguins - 币种排行
Aptos - 比特币
EUR - 加密货币行情
Optimism - 币种排行
达世币 - 以太坊ETH价格
Gram - 币种排行
Haedal - BTC行情
Tokamak - BTC行情
波场 - 比特币行情
币安币 - BTC行情
Gram - 加密货币行情
USDC - 比特币行情
Zama - 以太坊ETH价格
Bittensor - BTC行情
Katana - BTC行情
Initia - 币种排行
Pendle - 数字货币市值
Starknet - 币种排行
Hedera - 比特币
币安币 - 比特币行情
Blur - 币种排行
Avalanche - 币种排行