24H 最高$0.5697
24H 最低$0.5111
今日开盘$0.5344
24H 成交量$913.05万
流通市值$5.44亿
24H 涨跌额($0.01)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
SECZBSECZB
|
$8.2 | $8.43 | $7.77 | $14.79万 | — | -0.49% |
| 78 |
DASH达世币
|
$50.19 | $54.23 | $49.95 | $495.17万 | $6.89亿 | -5.53% |
| 653 |
1000CAT1000CAT
|
$0.001727 | $0.001771 | $0.001703 | $8.36万 | — | -0.58% |
| 237 |
ROSEOasis
|
$0.0067 | $0.00695 | $0.00651 | $76.30万 | $5,548.54万 | -0.45% |
| 621 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 90 |
FFFalcon Finance
|
$0.09602 | $0.09781 | $0.09267 | $370.10万 | $3.16亿 | -0.46% |
| 173 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 561 |
TURBOTurbo
|
$0.000818 | $0.000846 | $0.000798 | $17.62万 | $5,738.20万 | -0.24% |
| 28 |
PUMPPump.fun
|
$0.004435 | $0.004646 | $0.004157 | $2,297.20万 | $20.89亿 | 4.67% |
| 527 |
KSMKusama
|
$3.73 | $3.86 | $3.60 | $20.46万 | $7,147.80万 | -1.84% |
| 507 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 616 |
SIGNSign
|
$0.01052 | $0.01068 | $0.01024 | $12.74万 | $3,001.31万 | 0.19% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.219 | $1.25 | $1.20 | $414.32万 | $35.14亿 | -0.57% |
| 214 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 27 |
ADA艾达币
|
$0.2017 | $0.2101 | $0.1956 | $2,426.91万 | $77.48亿 | -0.74% |
| 681 |
IQIQ
|
$0.000765 | $0.00078 | $0.000752 | $4.92万 | $2,149.77万 | -0.78% |
| 443 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 485 |
NOKBNokia (bStocks Tokenized Stock
|
$9.17 | $9.32 | $8.88 | $25.89万 | $257.86万 | 1.44% |
| 357 |
PEOPLEConstitutionDAO
|
$0.00763 | $0.00792 | $0.00742 | $44.24万 | $3,933.98万 | -1.04% |
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
相关站点
共 40 个
Sui - BTC行情
Aave - 加密货币行情
Blur - 以太坊ETH价格
USDC - BTC行情
Tokamak - 以太坊ETH价格
StraitsX XUSD - 币种排行
USD1 - 币种排行
Ripple USD - 比特币行情
Sei - BTC行情
MarsCoin - 以太坊ETH价格
Avalanche - 比特币
StraitsX XUSD - 比特币
LayerZero - 数字货币市值
Starknet - 数字货币市值
BFUSD - 比特币行情
Worldcoin - 以太坊ETH价格
币安币 - 币种排行
United Stables - BTC行情
Tether Gold - 比特币行情
Zama - 币种排行
Chainlink - 加密货币行情
Artificial - 比特币
Raydium - 数字货币市值
Falcon Finance - 比特币
NEAR Protocol - 比特币行情
Plume - 数字货币市值
瑞波币 - 以太坊ETH价格
Artificial - 加密货币行情
Uniswap - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Gitcoin - BTC行情
Quant - 以太坊ETH价格
比特币 - 比特币行情
Midnight - 加密货币行情
MegaETH - BTC行情
Chainlink - 比特币
Worldcoin - 以太坊ETH价格
Worldcoin - BTC行情
LITEB - 数字货币市值
First Digital - 币种排行