24H 最高$0.04814
24H 最低$0.04541
今日开盘$0.04673
24H 成交量$564.43万
流通市值$3.55亿
24H 涨跌额($0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
SECZBSECZB
|
$8.19 | $8.51 | $7.77 | $13.23万 | — | -1.44% |
| 68 |
DASH达世币
|
$53.83 | $55.76 | $52.69 | $570.55万 | $6.83亿 | -2.83% |
| 621 |
1000CAT1000CAT
|
$0.001753 | $0.001779 | $0.001723 | $10.68万 | — | 0.40% |
| 281 |
ROSEOasis
|
$0.00684 | $0.00695 | $0.00664 | $61.34万 | $5,438.89万 | 1.18% |
| 610 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 120 |
FFFalcon Finance
|
$0.09433 | $0.09782 | $0.09267 | $217.95万 | $3.18亿 | -3.30% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 556 |
TURBOTurbo
|
$0.000832 | $0.000846 | $0.000812 | $16.29万 | $5,652.77万 | 1.22% |
| 35 |
PUMPPump.fun
|
$0.004525 | $0.004646 | $0.004157 | $1,514.74万 | $19.37亿 | 5.38% |
| 561 |
KSMKusama
|
$3.78 | $3.88 | $3.66 | $15.87万 | $7,117.01万 | -0.79% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 592 |
SIGNSign
|
$0.01059 | $0.01067 | $0.01037 | $13.56万 | $2,953.40万 | 1.34% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.246 | $1.25 | $1.21 | $505.00万 | $34.82亿 | 2.81% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 33 |
ADA艾达币
|
$0.2062 | $0.2101 | $0.2007 | $1,608.36万 | $76.20亿 | 0.68% |
| 681 |
IQIQ
|
$0.000773 | $0.000786 | $0.000764 | $4.20万 | $2,146.43万 | -0.64% |
| 427 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 626 |
NOKBNokia (bStocks Tokenized Stock
|
$9.07 | $9.25 | $8.84 | $10.41万 | $253.83万 | 2.14% |
| 411 |
PEOPLEConstitutionDAO
|
$0.00779 | $0.00792 | $0.0076 | $32.74万 | $3,885.45万 | 1.17% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
相关站点
共 40 个
Ethena - 比特币行情
Plume - 以太坊ETH价格
Lorenzo - BTC行情
Pudgy Penguins - BTC行情
Plume - 加密货币行情
Midnight - 加密货币行情
Aster - 以太坊ETH价格
Initia - BTC行情
Internet - 比特币
波场 - BTC行情
MyShell - 加密货币行情
MarsCoin - 以太坊ETH价格
Celestia - 以太坊ETH价格
Huma Finance - 比特币行情
EUR - 加密货币行情
Raydium - 币种排行
StraitsX XUSD - 比特币
Internet - BTC行情
Internet - 以太坊ETH价格
大零币 - 币种排行
Midnight - 比特币
Aptos - 比特币
Zama - 数字货币市值
Initia - 数字货币市值
Raydium - 比特币行情
Plume - 币种排行
USD.AI - 比特币行情
Aptos - 数字货币市值
Ondo - 比特币行情
瑞波币 - 币种排行
Shiba Inu - 比特币行情
Lorenzo - 币种排行
Caldera - 币种排行
Artificial Inu - 比特币行情
Celo - 数字货币市值
Arbitrum - 比特币
NEAR Protocol - 数字货币市值
币安币 - 比特币行情
NFP - 加密货币行情
Aptos - 币种排行