24H 最高$0.01149
24H 最低$0.00989
今日开盘$0.0107
24H 成交量$81.61万
流通市值$2,370.11万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
SECZBSECZB
|
$7.99 | $8.73 | $7.82 | $24.06万 | — | -1.72% |
| 61 |
DASH达世币
|
$48.03 | $52.55 | $45.32 | $1,342.14万 | $6.64亿 | -4.93% |
| 619 |
1000CAT1000CAT
|
$0.001603 | $0.001779 | $0.001538 | $17.92万 | — | -6.59% |
| 254 |
ROSEOasis
|
$0.0061 | $0.0069 | $0.00582 | $121.35万 | $5,554.99万 | -7.15% |
| 651 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 104 |
FFFalcon Finance
|
$0.09155 | $0.09781 | $0.08976 | $544.99万 | $3.20亿 | -3.20% |
| 249 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 290 |
TURBOTurbo
|
$0.000761 | $0.000849 | $0.000713 | $92.31万 | $5,784.44万 | -4.99% |
| 27 |
PUMPPump.fun
|
$0.004065 | $0.004656 | $0.003762 | $4,142.39万 | $20.85亿 | -3.54% |
| 573 |
KSMKusama
|
$3.5 | $3.84 | $3.33 | $25.41万 | $7,283.77万 | -3.32% |
| 580 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 457 |
SIGNSign
|
$0.01055 | $0.01086 | $0.0098 | $46.33万 | $3,066.25万 | 0.67% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.181 | $1.24 | $1.10 | $931.14万 | $34.93亿 | -2.40% |
| 299 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 25 |
ADA艾达币
|
$0.1925 | $0.2087 | $0.182 | $4,205.86万 | $77.47亿 | -2.63% |
| 665 |
IQIQ
|
$0.000746 | $0.00077 | $0.000705 | $10.13万 | $2,133.02万 | -1.06% |
| 548 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 425 |
NOKBNokia (bStocks Tokenized Stock
|
$8.97 | $9.38 | $8.73 | $54.56万 | $255.60万 | -1.86% |
| 234 |
PEOPLEConstitutionDAO
|
$0.00699 | $0.00798 | $0.00654 | $141.87万 | $3,994.11万 | -6.43% |
| 522 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
相关站点
共 40 个
Sky - 币种排行
应用链 - 加密货币行情
Starknet - 数字货币市值
Ondo - BTC行情
狗币 - 比特币
Bittensor - 以太坊ETH价格
Curve DAO - 数字货币市值
Bittensor - BTC行情
Tether Gold - BTC行情
USDC - 比特币行情
Virtuals - 币种排行
Starknet - 数字货币市值
Pepe - 币种排行
THORChain - 比特币行情
Hedera - 加密货币行情
瑞波币 - 币种排行
比特现金 - 比特币
THORChain - 数字货币市值
Pudgy Penguins - 比特币
Plasma - 以太坊ETH价格
EUR - 数字货币市值
BEAMX - 币种排行
Pepe - 比特币行情
Official Trump - 加密货币行情
Celo - BTC行情
Shiba Inu - 加密货币行情
LayerZero - 比特币
Sui - 加密货币行情
Internet - 数字货币市值
Initia - 比特币
狗币 - 比特币
USDC - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Gitcoin - 币种排行
First Digital - 以太坊ETH价格
Optimism - 数字货币市值
Pepe - 比特币
Sei - 加密货币行情
Starknet - 以太坊ETH价格