24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
SECZBSECZB
|
$8.54 | $8.59 | $7.86 | $16.11万 | — | 8.51% |
| 77 |
DASH达世币
|
$51.05 | $54.23 | $49.95 | $520.87万 | $6.89亿 | -3.86% |
| 648 |
1000CAT1000CAT
|
$0.001762 | $0.001771 | $0.001703 | $9.30万 | — | 1.62% |
| 266 |
ROSEOasis
|
$0.0068 | $0.00695 | $0.00651 | $69.98万 | $5,548.54万 | 1.34% |
| 625 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 94 |
FFFalcon Finance
|
$0.09556 | $0.09781 | $0.09267 | $366.74万 | $3.16亿 | -0.44% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 559 |
TURBOTurbo
|
$0.000831 | $0.000846 | $0.000798 | $18.00万 | $5,738.20万 | 1.22% |
| 27 |
PUMPPump.fun
|
$0.004478 | $0.004646 | $0.004157 | $2,383.18万 | $20.89亿 | 6.54% |
| 579 |
KSMKusama
|
$3.79 | $3.86 | $3.60 | $16.04万 | $7,147.80万 | 1.88% |
| 507 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 612 |
SIGNSign
|
$0.01072 | $0.01072 | $0.01024 | $13.30万 | $3,001.31万 | 2.58% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.25 | $1.20 | $407.38万 | $35.14亿 | 0.16% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 26 |
ADA艾达币
|
$0.2053 | $0.2101 | $0.1956 | $2,450.10万 | $77.48亿 | 1.38% |
| 679 |
IQIQ
|
$0.000769 | $0.00078 | $0.000752 | $5.12万 | $2,149.77万 | -0.52% |
| 445 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 486 |
NOKBNokia (bStocks Tokenized Stock
|
$9.29 | $9.32 | $8.94 | $26.16万 | $257.86万 | 2.99% |
| 358 |
PEOPLEConstitutionDAO
|
$0.00778 | $0.00792 | $0.00742 | $43.65万 | $3,933.98万 | 1.43% |
| 417 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
相关站点
共 40 个
Ondo - 加密货币行情
Particle - BTC行情
Hyperliquid - 加密货币行情
比特现金 - 数字货币市值
Raydium - 比特币行情
以太坊 - 数字货币市值
Ondo - BTC行情
First Digital - 币种排行
Zama - 数字货币市值
First Digital - 币种排行
Starknet - 以太坊ETH价格
Injective - 币种排行
Hyperliquid - 数字货币市值
StraitsX XUSD - 比特币
USD.AI - 以太坊ETH价格
币安币 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Gram - 加密货币行情
应用链 - 比特币行情
Pyth Network - 以太坊ETH价格
Raydium - 加密货币行情
大零币 - 加密货币行情
PAX Gold - 以太坊ETH价格
Midnight - 比特币行情
Quant - 币种排行
Raydium - BTC行情
First Digital - BTC行情
Bittensor - 比特币
NEAR Protocol - 加密货币行情
Particle - 数字货币市值
Falcon Finance - 比特币
莱特币 - 币种排行
Haedal - 以太坊ETH价格
Hedera - BTC行情
Zama - 数字货币市值
币安币 - 币种排行
瑞波币 - 比特币
Nillion - BTC行情
Raydium - 币种排行
狗币 - 数字货币市值