24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,379.37万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
SECZBSECZB
|
$8.14 | $8.51 | $7.77 | $13.32万 | — | -1.69% |
| 75 |
DASH达世币
|
$52.34 | $55.52 | $51.93 | $545.97万 | $6.89亿 | -4.42% |
| 619 |
1000CAT1000CAT
|
$0.001725 | $0.001779 | $0.001715 | $11.45万 | — | -1.43% |
| 260 |
ROSEOasis
|
$0.00663 | $0.00695 | $0.00656 | $69.59万 | $5,548.54万 | -3.49% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 104 |
FFFalcon Finance
|
$0.09449 | $0.09708 | $0.09267 | $316.47万 | $3.16亿 | -2.30% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 577 |
TURBOTurbo
|
$0.000807 | $0.000846 | $0.000801 | $15.13万 | $5,738.20万 | -2.42% |
| 32 |
PUMPPump.fun
|
$0.004299 | $0.004646 | $0.004157 | $1,741.75万 | $20.89亿 | -1.76% |
| 535 |
KSMKusama
|
$3.65 | $3.88 | $3.62 | $18.43万 | $7,147.80万 | -5.20% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 609 |
SIGNSign
|
$0.01034 | $0.01068 | $0.01024 | $12.92万 | $3,001.31万 | -2.55% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.25 | $1.21 | $493.30万 | $35.14亿 | -1.38% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 27 |
ADA艾达币
|
$0.1986 | $0.2101 | $0.1966 | $2,041.40万 | $77.48亿 | -4.01% |
| 679 |
IQIQ
|
$0.000764 | $0.000786 | $0.000761 | $5.02万 | $2,149.77万 | -2.05% |
| 432 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 547 |
NOKBNokia (bStocks Tokenized Stock
|
$9.01 | $9.32 | $8.88 | $17.78万 | $257.86万 | 1.12% |
| 385 |
PEOPLEConstitutionDAO
|
$0.00753 | $0.00792 | $0.00746 | $37.85万 | $3,933.98万 | -2.84% |
| 408 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
相关站点
共 40 个
Official Trump - 比特币行情
Ondo - 数字货币市值
Plasma - 数字货币市值
MegaETH - 加密货币行情
恒星币 - 以太坊ETH价格
Filecoin - 以太坊ETH价格
莱特币 - 币种排行
Bittensor - 加密货币行情
达世币 - 以太坊ETH价格
Solana - 比特币行情
Tutorial - 数字货币市值
Ondo - 以太坊ETH价格
USDC - 数字货币市值
Aave - 数字货币市值
比特币
First Digital - 币种排行
Pudgy Penguins - 比特币行情
Ethena - 比特币行情
Bittensor - 数字货币市值
艾达币 - 加密货币行情
PAX Gold - 比特币行情
First Digital - BTC行情
Ethena - 以太坊ETH价格
Uniswap - 币种排行
Caldera - 加密货币行情
RWUSD - 数字货币市值
Tutorial - 比特币
Chainlink - BTC行情
Plume - 币种排行
StraitsX XUSD - 币种排行
Sei - BTC行情
币安币 - 比特币
Solana - 以太坊ETH价格
艾达币 - 币种排行
Celestia - 比特币行情
Celo - 数字货币市值
达世币 - BTC行情
United Stables - 以太坊ETH价格
狗币 - 币种排行
Hyperliquid - 比特币