SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$770.58
-0.21%
≈ ￥5085.83
(-$1.63)
更新于 2026-10-29 23:45:02
24H 最高$776.15
24H 最低$768.28
今日开盘$772.21
24H 成交量$109.63万
流通市值$1,930.23万
24H 涨跌额(-$1.63)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
SECZBSECZB
|
$8.63 | $8.68 | $7.92 | $16.49万 | — | 8.69% |
| 73 |
DASH达世币
|
$51.52 | $54.23 | $49.95 | $566.22万 | $6.89亿 | -3.16% |
| 648 |
1000CAT1000CAT
|
$0.001764 | $0.001771 | $0.001703 | $9.41万 | — | 1.97% |
| 268 |
ROSEOasis
|
$0.00682 | $0.00695 | $0.00651 | $70.20万 | $5,548.54万 | 1.64% |
| 625 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 95 |
FFFalcon Finance
|
$0.0957 | $0.09781 | $0.09267 | $365.92万 | $3.16亿 | 0.44% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 555 |
TURBOTurbo
|
$0.000837 | $0.000846 | $0.000798 | $18.56万 | $5,738.20万 | 2.07% |
| 27 |
PUMPPump.fun
|
$0.004492 | $0.004646 | $0.004157 | $2,439.77万 | $20.89亿 | 6.62% |
| 584 |
KSMKusama
|
$3.81 | $3.86 | $3.60 | $15.86万 | $7,147.80万 | 2.15% |
| 507 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 607 |
SIGNSign
|
$0.01077 | $0.01082 | $0.01024 | $13.88万 | $3,001.31万 | 3.36% |
| 90 |
GRAMGram (prev. Toncoin)
|
$1.232 | $1.25 | $1.20 | $401.59万 | $35.14亿 | 0.49% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 25 |
ADA艾达币
|
$0.2056 | $0.2101 | $0.1956 | $2,512.49万 | $77.48亿 | 1.23% |
| 679 |
IQIQ
|
$0.00077 | $0.00078 | $0.000752 | $5.09万 | $2,149.77万 | -0.39% |
| 447 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 492 |
NOKBNokia (bStocks Tokenized Stock
|
$9.27 | $9.32 | $8.94 | $25.57万 | $257.86万 | 1.98% |
| 355 |
PEOPLEConstitutionDAO
|
$0.00783 | $0.00792 | $0.00742 | $46.01万 | $3,933.98万 | 2.09% |
| 416 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
相关站点
共 40 个
Plasma - BTC行情
StraitsX XUSD - 数字货币市值
Aave - BTC行情
Tether Gold - 币种排行
应用链 - 以太坊ETH价格
Katana - 币种排行
First Digital - 数字货币市值
Shiba Inu - 数字货币市值
Ripple USD - 比特币
Ondo - 比特币
PAX Gold - 加密货币行情
Aave - 以太坊ETH价格
Aptos - 比特币行情
Artificial Inu - BTC行情
Katana - 币种排行
Official Trump - 以太坊ETH价格
Gitcoin - BTC行情
Aptos - 以太坊ETH价格
Internet - 比特币行情
Chainlink - 比特币
Pudgy Penguins - 比特币行情
Raydium - 数字货币市值
StraitsX XUSD - 比特币行情
Ripple USD - 币种排行
Avalanche - 加密货币行情
Sui - 数字货币市值
BFUSD - 比特币行情
Avalanche - BTC行情
Official Trump - 数字货币市值
大零币 - 以太坊ETH价格
Sei - 比特币行情
Worldcoin - 数字货币市值
Blur - 数字货币市值
Gram - 加密货币行情
Aptos - 数字货币市值
Quant - 加密货币行情
以太坊 - 以太坊ETH价格
Hyperliquid - 比特币
Celo - 以太坊ETH价格
Aave - 比特币