VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$537.96
-2.67%
≈ ￥3550.54
(-$14.78)
更新于 2026-10-30 11:25:02
24H 最高$565.94
24H 最低$534.21
今日开盘$552.74
24H 成交量$20.75万
流通市值$199.34万
24H 涨跌额(-$14.78)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
SECZBSECZB
|
$7.99 | $8.73 | $7.93 | $21.66万 | — | -1.24% |
| 63 |
DASH达世币
|
$47.7 | $52.55 | $45.32 | $1,293.18万 | $6.64亿 | -7.05% |
| 620 |
1000CAT1000CAT
|
$0.001597 | $0.001779 | $0.001538 | $17.14万 | — | -6.88% |
| 244 |
ROSEOasis
|
$0.00605 | $0.0069 | $0.00582 | $123.42万 | $5,554.99万 | -7.63% |
| 649 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 103 |
FFFalcon Finance
|
$0.09208 | $0.09781 | $0.08976 | $527.55万 | $3.20亿 | -2.59% |
| 239 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 323 |
TURBOTurbo
|
$0.000756 | $0.000849 | $0.000713 | $76.71万 | $5,784.44万 | -5.74% |
| 24 |
PUMPPump.fun
|
$0.003968 | $0.004656 | $0.003762 | $4,115.19万 | $20.85亿 | -5.48% |
| 575 |
KSMKusama
|
$3.46 | $3.84 | $3.33 | $23.00万 | $7,283.77万 | -4.16% |
| 574 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 484 |
SIGNSign
|
$0.01012 | $0.01086 | $0.0098 | $39.70万 | $3,066.25万 | -1.65% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.169 | $1.24 | $1.10 | $911.37万 | $34.93亿 | -3.63% |
| 295 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 23 |
ADA艾达币
|
$0.1909 | $0.2087 | $0.182 | $4,239.19万 | $77.47亿 | -3.15% |
| 674 |
IQIQ
|
$0.00071 | $0.000773 | $0.000705 | $7.77万 | $2,133.02万 | -7.07% |
| 533 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 434 |
NOKBNokia (bStocks Tokenized Stock
|
$8.81 | $9.38 | $8.73 | $48.80万 | $255.60万 | -1.78% |
| 234 |
PEOPLEConstitutionDAO
|
$0.00689 | $0.00798 | $0.00654 | $135.07万 | $3,994.11万 | -7.76% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
相关站点
共 40 个
以太坊 - 数字货币市值
Avalanche - 加密货币行情
Bonk - 比特币行情
Ethena USDe - 比特币行情
比特币 - 比特币行情
Plasma - 比特币
Bittensor - 加密货币行情
大零币 - BTC行情
Hedera - 加密货币行情
Ether.fi - 比特币行情
Bubblemaps - 币种排行
PancakeSwap - BTC行情
Pepe - 以太坊ETH价格
Chainlink - 比特币
Tether Gold - BTC行情
Gram - BTC行情
Uniswap - 币种排行
Celo - 加密货币行情
USDC - 数字货币市值
EUR - BTC行情
应用链 - 比特币
RWUSD - 数字货币市值
LayerZero - 比特币
First Digital - 加密货币行情
Artificial - 数字货币市值
Caldera - 加密货币行情
Artificial Inu - 以太坊ETH价格
Official Trump - BTC行情
瑞波币 - 比特币行情
THORChain - 币种排行
Solana - 比特币行情
比特现金 - 数字货币市值
USD1 - 比特币
Optimism - 加密货币行情
莱特币 - 比特币行情
Gram - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
币安币 - 币种排行
Curve DAO - 比特币
PAX Gold - 比特币