Super Micro Computer (bStocks
SMCIB · 美元计价
$34.61
-2.73%
≈ ￥228.426
(-$0.97)
更新于 2026-10-29 12:20:02
24H 最高$36.14
24H 最低$34.36
今日开盘$35.58
24H 成交量$67.64万
流通市值$193.64万
24H 涨跌额(-$0.97)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
SECZBSECZB
|
$8.12 | $8.51 | $7.77 | $12.63万 | — | -3.22% |
| 75 |
DASH达世币
|
$51.34 | $55.52 | $51.10 | $559.58万 | $6.89亿 | -7.23% |
| 624 |
1000CAT1000CAT
|
$0.001726 | $0.001779 | $0.00171 | $11.15万 | — | -1.43% |
| 250 |
ROSEOasis
|
$0.00658 | $0.00695 | $0.00651 | $74.58万 | $5,548.54万 | -3.66% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 101 |
FFFalcon Finance
|
$0.09456 | $0.09708 | $0.09267 | $326.28万 | $3.16亿 | -2.00% |
| 180 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 566 |
TURBOTurbo
|
$0.000805 | $0.000846 | $0.000798 | $16.73万 | $5,738.20万 | -2.66% |
| 30 |
PUMPPump.fun
|
$0.00422 | $0.004646 | $0.004157 | $1,867.78万 | $20.89亿 | -3.19% |
| 538 |
KSMKusama
|
$3.62 | $3.88 | $3.60 | $18.70万 | $7,147.80万 | -5.48% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 607 |
SIGNSign
|
$0.01042 | $0.01068 | $0.01024 | $12.97万 | $3,001.31万 | -1.61% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.218 | $1.25 | $1.20 | $502.16万 | $35.14亿 | -1.30% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 25 |
ADA艾达币
|
$0.1981 | $0.2101 | $0.1956 | $2,322.82万 | $77.48亿 | -3.98% |
| 678 |
IQIQ
|
$0.00076 | $0.000786 | $0.000757 | $5.13万 | $2,149.77万 | -1.94% |
| 435 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 563 |
NOKBNokia (bStocks Tokenized Stock
|
$9.04 | $9.32 | $8.88 | $16.97万 | $257.86万 | 0.56% |
| 374 |
PEOPLEConstitutionDAO
|
$0.00752 | $0.00792 | $0.00742 | $39.55万 | $3,933.98万 | -2.72% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
相关站点
共 40 个
Plasma - 加密货币行情
Official Trump - 加密货币行情
Internet - BTC行情
Sei - 数字货币市值
Solana - BTC行情
Renzo - 以太坊ETH价格
Blur - 以太坊ETH价格
Ripple USD - 加密货币行情
大零币 - 以太坊ETH价格
Nillion - 以太坊ETH价格
Shiba Inu - 加密货币行情
Chainlink - 以太坊ETH价格
Official Trump - BTC行情
Celo - 加密货币行情
Blur - 数字货币市值
Tether Gold - 比特币
QQQB - 数字货币市值
Blur - BTC行情
艾达币 - 加密货币行情
Pump.fun - 币种排行
Artificial - 数字货币市值
Renzo - 比特币行情
NFP - 币种排行
USD.AI - 加密货币行情
Pudgy Penguins - 加密货币行情
LayerZero - 加密货币行情
Midnight - 以太坊ETH价格
Nillion - 数字货币市值
Pudgy Penguins - 币种排行
Pudgy Penguins - 数字货币市值
波场 - BTC行情
Raydium - 比特币行情
莱特币 - 比特币行情
PAX Gold - 币种排行
Haedal - 币种排行
Aave - 加密货币行情
RWUSD - 加密货币行情
EUR - 币种排行
MegaETH - BTC行情
Tutorial - 比特币