24H 最高$0.2486
24H 最低$0.2302
今日开盘$0.2469
24H 成交量$15.08万
流通市值$1.19亿
24H 涨跌额(-$0.01)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
SECZBSECZB
|
$8.15 | $8.51 | $7.77 | $12.59万 | — | -2.98% |
| 76 |
DASH达世币
|
$51.23 | $55.01 | $50.86 | $558.39万 | $6.89亿 | -6.87% |
| 626 |
1000CAT1000CAT
|
$0.001729 | $0.001779 | $0.00171 | $11.00万 | — | -1.76% |
| 251 |
ROSEOasis
|
$0.00662 | $0.00695 | $0.00651 | $74.63万 | $5,548.54万 | -3.50% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 101 |
FFFalcon Finance
|
$0.09447 | $0.09708 | $0.09267 | $327.64万 | $3.16亿 | -1.44% |
| 180 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 562 |
TURBOTurbo
|
$0.000809 | $0.000846 | $0.000798 | $17.15万 | $5,738.20万 | -2.53% |
| 30 |
PUMPPump.fun
|
$0.004275 | $0.004646 | $0.004157 | $1,895.30万 | $20.89亿 | -1.99% |
| 538 |
KSMKusama
|
$3.64 | $3.88 | $3.60 | $18.69万 | $7,147.80万 | -5.46% |
| 495 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 605 |
SIGNSign
|
$0.01055 | $0.01068 | $0.01024 | $13.08万 | $3,001.31万 | 0.00% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.22 | $1.25 | $1.20 | $499.58万 | $35.14亿 | -1.69% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 25 |
ADA艾达币
|
$0.1991 | $0.2101 | $0.1956 | $2,338.17万 | $77.48亿 | -3.68% |
| 678 |
IQIQ
|
$0.000769 | $0.000786 | $0.000757 | $4.88万 | $2,149.77万 | -1.54% |
| 433 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 564 |
NOKBNokia (bStocks Tokenized Stock
|
$9.06 | $9.32 | $8.88 | $16.95万 | $257.86万 | 1.34% |
| 375 |
PEOPLEConstitutionDAO
|
$0.00758 | $0.00792 | $0.00742 | $39.46万 | $3,933.98万 | -2.07% |
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
相关站点
共 40 个
Pump.fun - BTC行情
Nillion - 加密货币行情
币安币 - BTC行情
Celo - BTC行情
瑞波币 - 数字货币市值
Celestia - BTC行情
LITEB - 加密货币行情
MarsCoin - 以太坊ETH价格
艾达币 - 比特币
Ether.fi - 币种排行
恒星币 - 加密货币行情
Celo - 币种排行
LITEB - 币种排行
Tutorial - 比特币
Initia - 币种排行
Polkadot - 加密货币行情
莱特币 - 以太坊ETH价格
PAX Gold - BTC行情
Renzo - 以太坊ETH价格
Hedera - BTC行情
恒星币 - 以太坊ETH价格
Uniswap - 比特币
PAX Gold - 比特币
Raydium - 以太坊ETH价格
Filecoin - 数字货币市值
比特币 - 数字货币市值
Optimism - 比特币行情
Pudgy Penguins - 加密货币行情
MegaETH - 比特币行情
Worldcoin - 以太坊ETH价格
Starknet - 比特币
USDC - 比特币
Polkadot - 加密货币行情
莱特币 - 比特币
MarsCoin - 比特币
Arbitrum - 以太坊ETH价格
恒星币 - 加密货币行情
First Digital - BTC行情
Tether Gold - 加密货币行情
Celestia - 数字货币市值