24H 最高$0.0221
24H 最低$0.02078
今日开盘$0.02158
24H 成交量$61.72万
流通市值$1.56亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
SECZBSECZB
|
$8.41 | $8.54 | $7.79 | $15.23万 | — | 7.27% |
| 78 |
DASH达世币
|
$50.44 | $54.23 | $49.95 | $503.17万 | $6.89亿 | -4.61% |
| 651 |
1000CAT1000CAT
|
$0.001731 | $0.001771 | $0.001703 | $8.64万 | — | 0.41% |
| 264 |
ROSEOasis
|
$0.00668 | $0.00695 | $0.00651 | $69.62万 | $5,548.54万 | 0.15% |
| 624 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 92 |
FFFalcon Finance
|
$0.09497 | $0.09781 | $0.09267 | $370.82万 | $3.16亿 | -1.23% |
| 174 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 560 |
TURBOTurbo
|
$0.000817 | $0.000846 | $0.000798 | $17.59万 | $5,738.20万 | 0.25% |
| 28 |
PUMPPump.fun
|
$0.0044 | $0.004646 | $0.004157 | $2,320.52万 | $20.89亿 | 5.16% |
| 567 |
KSMKusama
|
$3.75 | $3.86 | $3.60 | $16.97万 | $7,147.80万 | 0.54% |
| 504 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 616 |
SIGNSign
|
$0.01049 | $0.01068 | $0.01024 | $12.61万 | $3,001.31万 | 0.67% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.22 | $1.25 | $1.20 | $406.64万 | $35.14亿 | -0.41% |
| 214 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 27 |
ADA艾达币
|
$0.202 | $0.2101 | $0.1956 | $2,381.99万 | $77.48亿 | 0.00% |
| 681 |
IQIQ
|
$0.000764 | $0.00078 | $0.000752 | $4.89万 | $2,149.77万 | -0.91% |
| 439 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 478 |
NOKBNokia (bStocks Tokenized Stock
|
$9.18 | $9.32 | $8.93 | $26.19万 | $257.86万 | 2.57% |
| 357 |
PEOPLEConstitutionDAO
|
$0.00761 | $0.00792 | $0.00742 | $44.00万 | $3,933.98万 | -0.65% |
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
相关站点
共 40 个
Aptos - 币种排行
Pyth Network - 币种排行
Artificial Inu - 加密货币行情
Nillion - BTC行情
Avalanche - 比特币
Zama - BTC行情
Pepe - BTC行情
Solana - 币种排行
JasmyCoin - 数字货币市值
USD.AI - BTC行情
Midnight - 比特币
Chainlink - 以太坊ETH价格
NFP - 数字货币市值
Plume - 加密货币行情
瑞波币 - 比特币行情
RWUSD - 以太坊ETH价格
MarsCoin - BTC行情
Celestia - 比特币
莱特币 - 币种排行
RWUSD - BTC行情
达世币 - BTC行情
NFP - 比特币行情
恒星币 - 比特币
以太坊 - 加密货币行情
Nillion - 币种排行
Tether Gold - 加密货币行情
Ondo - 数字货币市值
Shiba Inu - BTC行情
Particle - 数字货币市值
First Digital - 加密货币行情
Optimism - 数字货币市值
Polkadot - 以太坊ETH价格
StraitsX XUSD - 币种排行
Plume - 数字货币市值
比特币 - BTC行情
Haedal - 币种排行
Falcon Finance - 币种排行
USD1 - 比特币行情
Midnight - 比特币
Celo - 币种排行