24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
SECZBSECZB
|
$8.18 | $8.51 | $7.77 | $13.29万 | — | -2.85% |
| 77 |
DASH达世币
|
$50.72 | $54.77 | $50.64 | $548.02万 | $6.89亿 | -6.95% |
| 622 |
1000CAT1000CAT
|
$0.001717 | $0.001779 | $0.00171 | $11.53万 | — | -1.72% |
| 247 |
ROSEOasis
|
$0.00654 | $0.00695 | $0.00651 | $76.09万 | $5,548.54万 | -3.68% |
| 619 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 101 |
FFFalcon Finance
|
$0.09445 | $0.09708 | $0.09267 | $322.54万 | $3.16亿 | -1.71% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 554 |
TURBOTurbo
|
$0.000799 | $0.000846 | $0.000798 | $17.94万 | $5,738.20万 | -3.15% |
| 30 |
PUMPPump.fun
|
$0.004199 | $0.004646 | $0.004157 | $1,966.83万 | $20.89亿 | -2.73% |
| 540 |
KSMKusama
|
$3.61 | $3.88 | $3.60 | $18.94万 | $7,147.80万 | -5.74% |
| 502 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 611 |
SIGNSign
|
$0.01044 | $0.01068 | $0.01024 | $12.73万 | $3,001.31万 | -1.04% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.211 | $1.25 | $1.20 | $482.82万 | $35.14亿 | -2.18% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 25 |
ADA艾达币
|
$0.1972 | $0.2101 | $0.1956 | $2,451.49万 | $77.48亿 | -4.18% |
| 679 |
IQIQ
|
$0.000754 | $0.000786 | $0.000754 | $5.09万 | $2,149.77万 | -2.96% |
| 443 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 553 |
NOKBNokia (bStocks Tokenized Stock
|
$9.05 | $9.32 | $8.88 | $17.94万 | $257.86万 | 1.00% |
| 379 |
PEOPLEConstitutionDAO
|
$0.00747 | $0.00792 | $0.00742 | $39.37万 | $3,933.98万 | -3.86% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
相关站点
共 40 个
Ethena - 比特币
Artificial Inu - 以太坊ETH价格
MarsCoin - 比特币行情
Optimism - 数字货币市值
Katana - 数字货币市值
Shiba Inu - 币种排行
Bubblemaps - 比特币行情
Celestia - 比特币行情
比特币 - 以太坊ETH价格
Artificial Inu - 数字货币市值
币安币 - 以太坊ETH价格
Haedal - 比特币
United Stables - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Midnight - 加密货币行情
Ether.fi - 比特币
Ondo - 比特币行情
Filecoin - 币种排行
EUR - 数字货币市值
LayerZero - BTC行情
Caldera - 加密货币行情
Blur - 以太坊ETH价格
NFP - 比特币
Worldcoin - 以太坊ETH价格
Plasma - 币种排行
Hyperliquid - 加密货币行情
Aster - 加密货币行情
Katana - 以太坊ETH价格
QQQB - 数字货币市值
Ripple USD - 加密货币行情
Pepe - 以太坊ETH价格
比特币 - 币种排行
Celo - 数字货币市值
Gram - BTC行情
Tokamak - 加密货币行情
Official Trump - 币种排行
Tutorial - 以太坊ETH价格
Artificial Inu - 币种排行
Ondo - 加密货币行情
Sui - BTC行情