24H 最高$0.5282
24H 最低$0.4969
今日开盘$0.5063
24H 成交量$118.81万
流通市值$4,472.49万
24H 涨跌额($0.00)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
SECZBSECZB
|
$7.97 | $8.51 | $7.77 | $19.33万 | — | -1.97% |
| 65 |
DASH达世币
|
$53.41 | $55.76 | $52.69 | $597.85万 | $6.83亿 | -2.86% |
| 619 |
1000CAT1000CAT
|
$0.00175 | $0.001779 | $0.001723 | $10.73万 | — | 0.23% |
| 284 |
ROSEOasis
|
$0.00682 | $0.00693 | $0.00664 | $57.04万 | $5,438.89万 | 0.00% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 121 |
FFFalcon Finance
|
$0.09452 | $0.09782 | $0.09267 | $212.47万 | $3.18亿 | -3.00% |
| 171 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 556 |
TURBOTurbo
|
$0.000831 | $0.000834 | $0.000812 | $15.50万 | $5,652.77万 | 1.34% |
| 37 |
PUMPPump.fun
|
$0.004376 | $0.004409 | $0.004157 | $1,295.18万 | $19.37亿 | 2.08% |
| 560 |
KSMKusama
|
$3.78 | $3.88 | $3.66 | $15.10万 | $7,117.01万 | -0.79% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 592 |
SIGNSign
|
$0.01049 | $0.01066 | $0.01037 | $12.84万 | $2,953.40万 | 0.29% |
| 73 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.21 | $519.63万 | $34.82亿 | 2.55% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 34 |
ADA艾达币
|
$0.2048 | $0.2086 | $0.2007 | $1,413.49万 | $76.20亿 | -0.15% |
| 685 |
IQIQ
|
$0.000767 | $0.000786 | $0.000764 | $3.21万 | $2,146.43万 | -1.16% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 623 |
NOKBNokia (bStocks Tokenized Stock
|
$9.2 | $9.25 | $8.84 | $10.19万 | $253.83万 | 3.02% |
| 419 |
PEOPLEConstitutionDAO
|
$0.00775 | $0.0079 | $0.0076 | $31.37万 | $3,885.45万 | 0.52% |
| 397 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
相关站点
共 40 个
USD.AI - 数字货币市值
Plume - 币种排行
Tutorial - 以太坊ETH价格
EUR - 币种排行
USD.AI - 比特币行情
Plume - 加密货币行情
Renzo - 币种排行
LayerZero - BTC行情
MyShell - 币种排行
Official Trump - 以太坊ETH价格
Midnight - 币种排行
PAX Gold - 数字货币市值
Quant - 以太坊ETH价格
恒星币 - 比特币行情
Celo - 加密货币行情
Tutorial - 比特币
狗币 - 数字货币市值
NEAR Protocol - BTC行情
Avalanche - BTC行情
Aster - 币种排行
USD.AI - BTC行情
Algorand - 比特币
Chainlink - 数字货币市值
Injective - 比特币
达世币 - 比特币行情
RWUSD - 比特币
Nillion - BTC行情
Pump.fun - 比特币行情
Official Trump - 加密货币行情
Starknet - 比特币
StraitsX XUSD - 以太坊ETH价格
Lorenzo - 加密货币行情
以太坊 - 以太坊ETH价格
大零币 - 以太坊ETH价格
恒星币 - 数字货币市值
PAX Gold - 比特币
Sui - 以太坊ETH价格
Sui - 比特币
波场 - 比特币行情
USD.AI - 比特币